Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.160	1.160	1.160	1.160	2,000	-0.05(-4.13%)
Dec 28, 2006	1.240	1.240	1.210	1.210	6,000	-0.03(-2.42%)
Dec 27, 2006	1.230	1.240	1.210	1.240	6,000	+0.04(+3.33%)
Dec 26, 2006	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)
Dec 22, 2006	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)
Dec 21, 2006	1.200	1.200	1.200	1.200	18,000	+0.00(+0.00%)
Dec 20, 2006	1.200	1.200	1.150	1.200	15,433	+0.00(+0.00%)
Dec 19, 2006	1.150	1.250	1.150	1.200	57,100	+0.00(+0.00%)
Dec 18, 2006	1.150	1.210	1.150	1.200	13,100	+0.05(+4.35%)
Dec 15, 2006	1.150	1.150	1.150	1.150	10,000	+0.00(+0.00%)
Dec 14, 2006	1.100	1.150	1.050	1.150	36,800	+0.05(+4.55%)
Dec 13, 2006	1.000	1.100	1.000	1.100	41,000	+0.10(+10.00%)
Dec 12, 2006	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 11, 2006	1.000	1.000	0.9500	1.000	9,000	-0.01(-0.99%)
Dec 08, 2006	1.000	1.050	1.000	1.010	21,170	+0.01(+1.00%)
Dec 07, 2006	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 06, 2006	0.9500	1.000	0.9500	1.000	10,000	+0.00(+0.00%)
Dec 05, 2006	1.000	1.000	1.000	1.000	2,500	+0.01(+1.01%)
Dec 04, 2006	1.000	1.000	0.9300	0.9900	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices