Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0007 0.0012 0.0006 0.0008 1,706,101 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0008 0.0006 0.0008 1,980,700 -0.00(-27.27%)
Dec 26, 2023 0.0011 0 +0.00(+10.00%)
Dec 22, 2023 0.0010 0.0010 0.0010 0.0010 20,700 -0.00(-9.09%)
Dec 19, 2023 0.0011 0 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0012 0.0005 0.0011 66,766 -0.00(-8.33%)
Dec 15, 2023 0.0012 0.0012 0.0012 0.0012 11,011 +0.00(+140.00%)
Dec 14, 2023 0.0007 0.0009 0.0003 0.0005 1,965,748 -0.00(-54.55%)
Dec 13, 2023 0.0011 0.0011 0.0008 0.0011 614,600 +0.00(+22.22%)
Dec 12, 2023 0.0009 0.0009 0.0009 0.0009 10,416 -0.00(-35.71%)
Dec 11, 2023 0.0009 0.0014 0.0009 0.0014 5,500 +0.00(+40.00%)
Dec 08, 2023 0.0014 0.0014 0.0010 0.0010 860,400 -0.00(-23.08%)
Dec 07, 2023 0.0008 0.0013 0.0008 0.0013 1,013,200 -0.00(-18.75%)
Dec 05, 2023 0.0016 0 +0.00(+128.57%)
Dec 01, 2023 0.0007 0 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0008 0.0007 0.0007 21,900 -0.00(-22.22%)
Nov 29, 2023 0.0009 0.0009 0.0009 0.0009 400,822 +0.00(+12.50%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0008 1,100 +0.00(+0.00%)
Nov 20, 2023 0.0008 0 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0008 0.0008 52,000 -0.00(-20.00%)
Nov 15, 2023 0.0010 0 +0.00(+11.11%)
Nov 13, 2023 0.0009 0 +0.00(+28.57%)
Nov 10, 2023 0.0012 0.0012 0.0007 0.0007 90,500 -0.00(-41.67%)
Nov 09, 2023 0.0012 0.0012 0.0012 0.0012 59,000 +0.00(+20.00%)
Nov 07, 2023 0.0010 0 +0.00(+0.00%)
Nov 03, 2023 0.0010 1 +0.00(+25.00%)
Oct 30, 2023 0.0008 0 -0.00(-20.00%)
Oct 25, 2023 0.0010 48 +0.00(+0.00%)
Oct 24, 2023 0.0009 0.0010 0.0009 0.0010 605,061 +0.00(+25.00%)
Oct 19, 2023 0.0008 34 -0.00(-11.11%)
Oct 16, 2023 0.0009 0 -0.00(-10.00%)
Oct 13, 2023 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-16.67%)
Oct 12, 2023 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+20.00%)
Oct 11, 2023 0.0012 0.0012 0.0008 0.0010 788,442 -0.00(-16.67%)
Oct 10, 2023 0.0012 0.0012 0.0012 0.0012 2,445 +0.00(+0.00%)
Oct 09, 2023 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-7.69%)
Oct 06, 2023 0.0012 0.0013 0.0012 0.0013 5,100 +0.00(+8.33%)
Oct 05, 2023 0.0012 0.0012 0.0012 0.0012 310,000 +0.00(+0.00%)
Oct 04, 2023 0.0011 0.0012 0.0011 0.0012 115,772 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.