Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0030 0.0036 0.0030 0.0035 151,100 +0.00(+6.06%)
Dec 30, 2019 0.0030 0.0036 0.0030 0.0033 161,429 +0.00(+0.00%)
Dec 27, 2019 0.0032 0.0033 0.0032 0.0033 963,600 -0.00(-10.81%)
Dec 26, 2019 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+0.00%)
Dec 24, 2019 0.0035 0.0037 0.0035 0.0037 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Dec 19, 2019 0.0032 0.0036 0.0031 0.0036 1,508,221 -0.00(-2.70%)
Dec 18, 2019 0.0035 0.0037 0.0033 0.0037 70,182 -0.00(-2.63%)
Dec 17, 2019 0.0039 0.0039 0.0034 0.0038 1,446,286 +0.00(+15.15%)
Dec 16, 2019 0.0033 0.0033 0.0033 0.0033 11,028 +0.00(+0.00%)
Dec 13, 2019 0.0033 0.0033 0.0033 0.0033 34,200 -0.00(-13.16%)
Dec 12, 2019 0.0031 0.0038 0.0031 0.0038 131,200 +0.00(+22.58%)
Dec 11, 2019 0.0036 0.0037 0.0031 0.0031 575,800 -0.00(-8.82%)
Dec 10, 2019 0.0034 0.0034 0.0034 0.0034 12,400 -0.00(-8.11%)
Dec 09, 2019 0.0031 0.0037 0.0031 0.0037 22,500 +0.00(+0.00%)
Dec 06, 2019 0.0031 0.0037 0.0031 0.0037 2,200 +0.00(+15.62%)
Dec 05, 2019 0.0034 0.0034 0.0031 0.0032 943,800 -0.00(-13.51%)
Dec 04, 2019 0.0035 0.0039 0.0033 0.0037 842,500 -0.00(-7.50%)
Dec 03, 2019 0.0032 0.0041 0.0032 0.0040 2,639,444 +0.00(+5.26%)
Dec 02, 2019 0.0033 0.0038 0.0032 0.0038 270,000 +0.00(+5.56%)
Nov 29, 2019 0.0036 0.0036 0.0036 0.0036 12,500 +0.00(+2.86%)
Nov 27, 2019 0.0037 0.0037 0.0035 0.0035 23,300 +0.00(+9.37%)
Nov 26, 2019 0.0034 0.0034 0.0032 0.0032 325,765 -0.00(-5.88%)
Nov 25, 2019 0.0032 0.0034 0.0032 0.0034 53,740 -0.00(-8.11%)
Nov 22, 2019 0.0038 0.0038 0.0037 0.0037 93,400 +0.00(+8.82%)
Nov 21, 2019 0.0032 0.0037 0.0031 0.0034 340,572 +0.00(+6.25%)
Nov 20, 2019 0.0032 0.0032 0.0032 0.0032 50,223 +0.00(+0.00%)
Nov 19, 2019 0.0034 0.0034 0.0032 0.0032 56,000 -0.00(-17.95%)
Nov 18, 2019 0.0032 0.0039 0.0031 0.0039 1,403,000 -0.00(-2.50%)
Nov 15, 2019 0.0031 0.0040 0.0031 0.0040 42,300 +0.00(+0.00%)
Nov 14, 2019 0.0032 0.0040 0.0032 0.0040 37,200 +0.00(+0.00%)
Nov 12, 2019 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Nov 11, 2019 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-10.00%)
Nov 08, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Nov 07, 2019 0.0041 0.0041 0.0032 0.0040 215,000 +0.00(+0.00%)
Nov 06, 2019 0.0040 0.0040 0.0040 0.0040 55,000 -0.00(-2.44%)
Nov 05, 2019 0.0034 0.0041 0.0034 0.0041 11,205 +0.00(+0.00%)
Nov 04, 2019 0.0035 0.0041 0.0035 0.0041 77,000 +0.00(+7.89%)
Nov 01, 2019 0.0041 0.0041 0.0038 0.0038 63,000 -0.00(-7.32%)
Oct 30, 2019 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 25, 2019 0.0033 0.0040 0.0033 0.0040 20,500 +0.00(+21.21%)
Oct 24, 2019 0.0032 0.0041 0.0032 0.0033 40,000 +0.00(+3.12%)
Oct 23, 2019 0.0032 0.0033 0.0032 0.0032 120,100 -0.00(-5.88%)
Oct 22, 2019 0.0034 0.0034 0.0032 0.0034 1,072,429 +0.00(+0.00%)
Oct 21, 2019 0.0036 0.0036 0.0034 0.0034 68,571 +0.00(+6.25%)
Oct 18, 2019 0.0038 0.0038 0.0032 0.0032 60,000 -0.00(-3.03%)
Oct 17, 2019 0.0038 0.0040 0.0032 0.0033 431,000 +0.00(+0.00%)
Oct 16, 2019 0.0035 0.0039 0.0033 0.0033 200,000 -0.00(-5.71%)
Oct 15, 2019 0.0034 0.0035 0.0032 0.0035 214,764 -0.00(-18.60%)
Oct 14, 2019 0.0040 0.0045 0.0040 0.0043 335,250 +0.00(+30.30%)
Oct 11, 2019 0.0033 0.0033 0.0033 0.0033 33,000 +0.00(+3.12%)
Oct 10, 2019 0.0038 0.0043 0.0032 0.0032 85,000 -0.00(-3.03%)
Oct 09, 2019 0.0040 0.0040 0.0033 0.0033 156,379 -0.00(-13.16%)
Oct 08, 2019 0.0033 0.0039 0.0033 0.0038 10,501 -0.00(-5.00%)
Oct 07, 2019 0.0039 0.0040 0.0038 0.0040 160,000 +0.00(+2.56%)
Oct 03, 2019 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Oct 02, 2019 0.0032 0.0039 0.0032 0.0035 239,000 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.