Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 172.25 172.25 172.25 0 +1.25(+0.73%)
Dec 30, 2019 171.00 171.00 171.00 72 +0.00(+0.00%)
Dec 27, 2019 176.50 176.50 171.00 171.00 1,400 -4.03(-2.30%)
Dec 23, 2019 175.03 175.03 175.03 0 +0.03(+0.02%)
Dec 20, 2019 175.00 175.00 175.00 175.00 100 +0.01(+0.01%)
Dec 16, 2019 174.99 174.99 174.99 0 +5.00(+2.94%)
Dec 13, 2019 169.99 170.00 169.99 169.99 2,000 +2.98(+1.78%)
Dec 12, 2019 167.51 167.51 167.01 167.01 300 +0.01(+0.01%)
Dec 11, 2019 169.99 169.99 167.00 167.00 1,000 -0.05(-0.03%)
Dec 09, 2019 167.05 167.05 167.05 0 +0.04(+0.02%)
Dec 05, 2019 167.01 167.01 167.01 0 +0.50(+0.30%)
Dec 04, 2019 164.95 166.52 164.95 166.51 1,500 +1.56(+0.95%)
Dec 02, 2019 164.95 164.95 164.95 0 +3.95(+2.45%)
Nov 28, 2019 161.00 161.00 161.00 0 +0.51(+0.32%)
Nov 25, 2019 160.49 160.49 160.49 0 +0.49(+0.31%)
Nov 22, 2019 160.00 160.00 160.00 160.00 1,200 +0.00(+0.00%)
Nov 21, 2019 160.00 160.00 160.00 160.00 1,000 +0.00(+0.00%)
Nov 19, 2019 160.00 160.00 160.00 0 -0.48(-0.30%)
Nov 18, 2019 160.09 160.49 160.09 160.48 1,004 +1.48(+0.93%)
Nov 15, 2019 159.00 159.00 159.00 30 +0.00(+0.00%)
Nov 13, 2019 159.00 159.00 159.00 0 +0.99(+0.63%)
Nov 07, 2019 158.01 158.01 158.01 0 +1.00(+0.64%)
Nov 06, 2019 157.01 157.01 157.01 157.01 200 -1.99(-1.25%)
Nov 05, 2019 159.00 159.00 159.00 4 +0.00(+0.00%)
Nov 01, 2019 159.00 159.00 159.00 0 +2.64(+1.69%)
Oct 24, 2019 156.36 156.36 156.36 0 +0.00(+0.00%)
Oct 23, 2019 156.36 156.36 156.36 156.36 100 +0.00(+0.00%)
Oct 17, 2019 156.36 156.36 156.36 0 -1.74(-1.10%)
Oct 15, 2019 158.10 158.10 158.10 0 +0.00(+0.00%)
Oct 11, 2019 158.10 158.10 158.10 0 +0.00(+0.00%)
Oct 10, 2019 158.09 158.10 158.09 158.10 200 +0.10(+0.06%)
Oct 09, 2019 158.00 158.00 158.00 4 +0.00(+0.00%)
Oct 08, 2019 161.98 161.98 158.00 158.00 1,400 -3.98(-2.46%)
Oct 07, 2019 161.98 161.98 161.98 161.98 100 -1.01(-0.62%)
Oct 04, 2019 163.50 163.50 162.99 162.99 29,000 -0.51(-0.31%)
Oct 03, 2019 163.50 163.50 163.50 163.50 1,000 -0.50(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.