Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0335 0 +0.00(+4.69%)
Dec 28, 2022 0.0335 0.0335 0.0320 0.0320 2,300 -0.00(-4.48%)
Dec 27, 2022 0.0335 0.0335 0.0335 0.0335 700 +0.00(+1.52%)
Dec 22, 2022 0.0330 0 +0.00(+0.00%)
Dec 20, 2022 0.0330 0 -0.00(-5.71%)
Dec 19, 2022 0.0344 0.0350 0.0344 0.0350 4,509 +0.00(+0.00%)
Dec 14, 2022 0.0350 0 +0.00(+2.94%)
Dec 13, 2022 0.0331 0.0340 0.0330 0.0340 13,914 -0.00(-2.86%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 600 +0.00(+2.94%)
Dec 09, 2022 0.0340 0.0340 0.0340 0.0340 900 +0.00(+3.03%)
Dec 08, 2022 0.0330 0.0340 0.0330 0.0330 50,000 +0.00(+0.00%)
Dec 06, 2022 0.0330 0 -0.00(-5.71%)
Nov 29, 2022 0.0350 0 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Nov 21, 2022 0.0300 0 -0.01(-20.00%)
Nov 17, 2022 0.0375 10 +0.01(+26.26%)
Nov 11, 2022 0.0297 0 +0.00(+0.00%)
Nov 10, 2022 0.0390 0.0395 0.0297 0.0297 3,100 +0.00(+10.00%)
Nov 09, 2022 0.0270 0.0270 0.0270 0.0270 1,000 -0.01(-22.86%)
Nov 07, 2022 0.0350 0 +0.01(+23.24%)
Nov 03, 2022 0.0284 40 -0.01(-18.86%)
Oct 28, 2022 0.0350 0 +0.01(+29.15%)
Oct 27, 2022 0.0330 0.0378 0.0271 0.0271 38,349 -0.00(-10.26%)
Oct 24, 2022 0.0302 0 -0.00(-6.79%)
Oct 21, 2022 0.0324 0.0324 0.0324 0.0324 100 +0.01(+24.62%)
Oct 20, 2022 0.0260 0.0260 0.0260 0.0260 200 +0.00(+0.00%)
Oct 17, 2022 0.0260 0 +0.00(+0.00%)
Oct 14, 2022 0.0260 0.0296 0.0260 0.0260 4,150 +0.00(+0.00%)
Oct 11, 2022 0.0260 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.