Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0201 0.0201 0.0201 0 -0.01(-26.91%)
Dec 30, 2021 0.0449 0.0449 0.0260 0.0275 16,167 -0.00(-5.17%)
Dec 29, 2021 0.0235 0.0355 0.0235 0.0290 30,455 +0.00(+9.85%)
Dec 28, 2021 0.0250 0.0264 0.0250 0.0264 21,000 +0.01(+25.12%)
Dec 27, 2021 0.0300 0.0300 0.0201 0.0211 75,736 -0.01(-29.67%)
Dec 23, 2021 0.0375 0.0375 0.0300 0.0300 690 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 512 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0350 0.0350 15,030 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 9,500 -0.01(-14.29%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 1,700 +0.00(+9.38%)
Dec 13, 2021 0.0310 0.0320 0.0310 0.0320 53,000 +0.00(+0.00%)
Dec 10, 2021 0.0360 0.0360 0.0320 0.0320 35,100 -0.00(-11.11%)
Dec 09, 2021 0.0360 0.0360 0.0360 0.0360 499 +0.00(+12.50%)
Dec 08, 2021 0.0400 0.0400 0.0320 0.0320 5,670 -0.00(-8.57%)
Dec 03, 2021 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Dec 02, 2021 0.0375 0.0375 0.0375 0.0375 140 +0.00(+7.14%)
Dec 01, 2021 0.0375 0.0375 0.0350 0.0350 6,200 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 9,050 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Nov 23, 2021 0.0370 0.0370 0.0370 0.0370 3,000 +0.00(+5.71%)
Nov 22, 2021 0.0350 0.0375 0.0350 0.0350 6,020 -0.00(-12.50%)
Nov 19, 2021 0.0375 0.0400 0.0352 0.0400 4,650 +0.00(+14.29%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.28%)
Nov 17, 2021 0.0350 0.0400 0.0350 0.0399 37,187 -0.00(-0.25%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+6.38%)
Nov 11, 2021 0.0400 0.0400 0.0376 0.0376 2,650 +0.00(+3.30%)
Nov 09, 2021 0.0450 0.0450 0.0360 0.0364 11,150 -0.00(-8.77%)
Nov 08, 2021 0.0386 0.0400 0.0386 0.0399 15,250 +0.00(+10.83%)
Nov 05, 2021 0.0360 0.0360 0.0360 0.0360 250 -0.00(-6.01%)
Nov 04, 2021 0.0400 0.0400 0.0360 0.0383 34,462 +0.00(+9.43%)
Nov 03, 2021 0.0350 0.0375 0.0350 0.0350 7,500 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 29, 2021 0.0250 0.0250 0.0250 0.0250 28,900 -0.01(-28.57%)
Oct 28, 2021 0.0250 0.0400 0.0250 0.0350 11,679 +0.00(+0.00%)
Oct 27, 2021 0.0405 0.0400 0.0350 0.0350 2,352 -0.01(-16.67%)
Oct 26, 2021 0.0450 0.0450 0.0420 0.0420 1,722 +0.01(+20.00%)
Oct 22, 2021 0.0350 0.0350 0.0350 60 -0.01(-22.05%)
Oct 21, 2021 0.0300 0.0449 0.0300 0.0449 14,150 +0.00(+0.00%)
Oct 20, 2021 0.0435 0.0449 0.0435 0.0449 3,200 +0.00(+0.00%)
Oct 19, 2021 0.0195 0.0449 0.0195 0.0449 10,250 +0.02(+113.81%)
Oct 15, 2021 0.0210 0.0210 0.0210 32 -0.01(-30.00%)
Oct 14, 2021 0.0303 0.0303 0.0240 0.0300 82,528 -0.01(-33.33%)
Oct 13, 2021 0.0450 0.0450 0.0399 0.0450 5,600 +0.00(+12.22%)
Oct 12, 2021 0.0401 0.0401 0.0401 0.0401 10,000 +0.00(+0.00%)
Oct 11, 2021 0.0401 0.0456 0.0401 0.0401 21,558 +0.00(+0.00%)
Oct 08, 2021 0.0401 0.0558 0.0401 0.0401 29,510 -0.02(-28.14%)
Oct 07, 2021 0.0480 0.0558 0.0480 0.0558 10,000 +0.02(+38.12%)
Oct 05, 2021 0.0404 0.0404 0.0404 0 -0.01(-12.36%)
Oct 04, 2021 0.0401 0.0569 0.0401 0.0461 13,115 -0.01(-20.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.