Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0090 0.0090 0.0090 0 -0.00(-0.11%)
Dec 28, 2017 0.0084 0.0090 0.0080 0.0090 48,672 +0.00(+0.00%)
Dec 27, 2017 0.0077 0.0090 0.0077 0.0090 991,579 +0.00(+4.65%)
Dec 26, 2017 0.0081 0.0086 0.0077 0.0086 235,100 -0.00(-14.00%)
Dec 22, 2017 0.0090 0.0103 0.0077 0.0100 528,200 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
Dec 19, 2017 0.0090 0.0105 0.0090 0.0104 357,100 +0.00(+13.04%)
Dec 18, 2017 0.0106 0.0106 0.0090 0.0092 1,501,500 -0.00(-8.00%)
Dec 15, 2017 0.0086 0.0105 0.0085 0.0100 1,493,700 +0.00(+13.64%)
Dec 14, 2017 0.0076 0.0088 0.0076 0.0088 25,242 +0.00(+0.00%)
Dec 13, 2017 0.0088 0.0093 0.0088 0.0088 205,000 +0.00(+3.53%)
Dec 12, 2017 0.0093 0.0094 0.0080 0.0085 1,230,000 -0.00(-9.57%)
Dec 11, 2017 0.0090 0.0097 0.0090 0.0094 1,019,800 +0.00(+4.44%)
Dec 08, 2017 0.0095 0.0095 0.0080 0.0090 262,000 -0.00(-6.25%)
Dec 07, 2017 0.0100 0.0100 0.0080 0.0096 2,742,889 -0.00(-3.03%)
Dec 06, 2017 0.0075 0.0140 0.0075 0.0099 13,373,371 +0.00(+32.00%)
Dec 04, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 01, 2017 0.0079 0.0079 0.0075 0.0075 144,598 +0.00(+2.74%)
Nov 30, 2017 0.0071 0.0082 0.0071 0.0073 676,538 +0.00(+2.82%)
Nov 29, 2017 0.0066 0.0071 0.0066 0.0071 706,466 +0.00(+1.43%)
Nov 28, 2017 0.0070 0.0070 0.0069 0.0070 224,000 +0.00(+0.00%)
Nov 27, 2017 0.0066 0.0070 0.0066 0.0070 685,000 -0.00(-10.26%)
Nov 24, 2017 0.0070 0.0078 0.0065 0.0078 328,614 +0.00(+6.85%)
Nov 22, 2017 0.0070 0.0073 0.0070 0.0073 70,000 +0.00(+1.39%)
Nov 21, 2017 0.0067 0.0072 0.0064 0.0072 649,576 -0.00(-12.20%)
Nov 20, 2017 0.0071 0.0082 0.0071 0.0082 85,000 +0.00(+9.33%)
Nov 17, 2017 0.0075 0.0075 0.0075 0.0075 100,000 -0.00(-6.25%)
Nov 16, 2017 0.0080 0.0080 0.0075 0.0080 141,500 -0.00(-4.31%)
Nov 15, 2017 0.0088 0.0088 0.0075 0.0084 678,980 -0.00(-1.65%)
Nov 14, 2017 0.0064 0.0089 0.0060 0.0085 3,499,565 +0.00(+23.37%)
Nov 13, 2017 0.0068 0.0069 0.0063 0.0069 295,000 -0.00(-8.13%)
Nov 10, 2017 0.0071 0.0075 0.0064 0.0075 805,949 -0.00(-3.85%)
Nov 09, 2017 0.0071 0.0079 0.0070 0.0078 323,444 -0.00(-1.27%)
Nov 08, 2017 0.0075 0.0079 0.0075 0.0079 903,444 +0.00(+3.40%)
Nov 07, 2017 0.0078 0.0078 0.0076 0.0076 115,000 +0.00(+9.14%)
Nov 06, 2017 0.0076 0.0076 0.0070 0.0070 1,484,000 -0.00(-12.50%)
Nov 03, 2017 0.0080 0.0080 0.0071 0.0080 125,644 +0.00(+0.00%)
Nov 02, 2017 0.0077 0.0080 0.0070 0.0080 544,630 +0.00(+1.27%)
Nov 01, 2017 0.0079 0.0079 0.0079 0.0079 21,696 +0.00(+3.95%)
Oct 31, 2017 0.0073 0.0076 0.0060 0.0076 3,933,176 -0.00(-5.00%)
Oct 30, 2017 0.0085 0.0085 0.0073 0.0080 1,230,661 -0.00(-10.11%)
Oct 27, 2017 0.0095 0.0095 0.0075 0.0089 1,462,000 +0.00(+5.95%)
Oct 26, 2017 0.0090 0.0090 0.0084 0.0084 602,410 -0.00(-4.55%)
Oct 25, 2017 0.0086 0.0090 0.0085 0.0088 556,855 +0.00(+0.00%)
Oct 24, 2017 0.0087 0.0088 0.0080 0.0088 475,000 +0.00(+0.00%)
Oct 23, 2017 0.0085 0.0089 0.0081 0.0088 675,488 +0.00(+0.00%)
Oct 20, 2017 0.0085 0.0088 0.0081 0.0088 221,100 -0.00(-2.22%)
Oct 19, 2017 0.0090 0.0092 0.0088 0.0090 285,259 +0.00(+3.09%)
Oct 18, 2017 0.0089 0.0089 0.0087 0.0087 90,000 +0.00(+0.92%)
Oct 17, 2017 0.0089 0.0093 0.0080 0.0086 580,822 -0.00(-0.57%)
Oct 16, 2017 0.0095 0.0095 0.0087 0.0087 50,600 -0.00(-8.42%)
Oct 13, 2017 0.0094 0.0095 0.0086 0.0095 382,610 -0.00(-2.06%)
Oct 12, 2017 0.0090 0.0097 0.0086 0.0097 790,000 +0.00(+7.78%)
Oct 11, 2017 0.0075 0.0090 0.0075 0.0090 1,534,486 +0.00(+7.14%)
Oct 10, 2017 0.0077 0.0090 0.0071 0.0084 5,065,059 +0.00(+6.33%)
Oct 09, 2017 0.0092 0.0092 0.0079 0.0079 3,766,310 -0.00(-1.25%)
Oct 06, 2017 0.0088 0.0097 0.0079 0.0080 9,893,170 -0.00(-5.88%)
Oct 05, 2017 0.0083 0.0088 0.0077 0.0085 1,978,662 +0.00(+11.84%)
Oct 04, 2017 0.0079 0.0082 0.0075 0.0076 3,291,500 -0.00(-11.63%)
Oct 03, 2017 0.0083 0.0088 0.0075 0.0086 7,651,353 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.