Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.850 -0.025 (-0.65%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		6.800	6.800	6.800	0	-0.01(-0.15%)
Dec 30, 2015	6.755	6.810	6.755	6.810	1,169	+0.12(+1.79%)
Dec 29, 2015	6.680	6.690	6.680	6.690	203,341	-0.04(-0.67%)
Dec 24, 2015		6.735	6.735	6.735	0	-0.05(-0.81%)
Dec 23, 2015	6.790	6.790	6.790	6.790	188	+0.02(+0.35%)
Dec 18, 2015		6.766	6.766	6.766	7,696	-0.17(-2.50%)
Dec 14, 2015		6.940	6.940	6.940	81	-0.38(-5.26%)
Dec 08, 2015		7.325	7.325	7.325	0	-0.26(-3.43%)
Dec 02, 2015		7.585	7.585	7.585	0	-0.15(-2.00%)
Nov 20, 2015	7.740	7.740	7.740	7.740	1,930	-0.28(-3.49%)
Nov 09, 2015		8.020	8.020	8.020	0	-0.17(-2.12%)
Nov 06, 2015	8.194	8.194	8.194	8.194	333	+0.36(+4.58%)
Oct 29, 2015		7.835	7.835	7.835	0	+0.03(+0.32%)
Oct 23, 2015		7.810	7.810	7.810	583	+0.13(+1.69%)
Oct 22, 2015	7.680	7.680	7.680	7.680	110	+0.08(+1.05%)
Oct 16, 2015		7.600	7.600	7.600	0	+0.03(+0.40%)
Oct 13, 2015		7.570	7.570	7.570	0	-0.13(-1.69%)
Oct 07, 2015		7.700	7.700	7.700	0	-0.08(-1.03%)
Oct 02, 2015		7.780	7.780	7.780	0	+0.26(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices