Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.850 -0.025 (-0.65%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		3.035	3.035	3.035	0	+0.00(+0.00%)
Dec 30, 2008	3.000	3.035	3.000	3.035	1,246	-0.26(-8.02%)
Dec 16, 2008		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 15, 2008	3.300	3.300	3.300	3.300	1,088	-0.03(-0.76%)
Dec 04, 2008		3.325	3.325	3.325	0	+0.00(+0.00%)
Dec 03, 2008	3.325	3.325	3.325	3.325	612	-0.04(-1.14%)
Dec 01, 2008		3.363	3.363	3.363	0	+0.00(+0.00%)
Nov 28, 2008	3.363	3.363	3.363	3.363	109,800	+0.14(+4.45%)
Nov 26, 2008	3.150	3.220	3.150	3.220	2,955	+0.32(+11.03%)
Nov 21, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 20, 2008	2.868	2.900	2.868	2.900	3,003	-0.38(-11.59%)
Nov 18, 2008		3.280	3.280	3.280	0	+0.00(+0.00%)
Nov 17, 2008	3.280	3.280	3.280	3.280	2,043	+0.03(+0.92%)
Nov 14, 2008		3.250	3.250	3.250	0	+0.00(+0.00%)
Nov 13, 2008	3.250	3.250	3.250	3.250	1,454	-0.59(-15.29%)
Nov 07, 2008		3.837	3.837	3.837	0	+0.00(+0.00%)
Nov 06, 2008	3.837	3.837	3.837	3.837	474	-0.01(-0.35%)
Oct 16, 2008		3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 15, 2008	3.850	3.850	3.850	3.850	4,086	-0.40(-9.41%)
Oct 14, 2008	3.900	4.250	4.250	4.250	2,043	+0.35(+8.97%)
Oct 09, 2008		3.900	3.900	3.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices