Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		39.10	39.10	39.10	0	-0.50(-1.26%)
Dec 23, 2019	39.75	39.75	39.60	39.60	724	-0.90(-2.22%)
Dec 06, 2019		40.50	40.50	40.50	0	+0.48(+1.20%)
Dec 05, 2019	40.02	40.02	40.02	40.02	6,356	-0.23(-0.57%)
Dec 04, 2019	40.00	40.25	40.00	40.25	6,308	+0.00(+0.00%)
Nov 27, 2019		40.25	40.25	40.25	0	-0.08(-0.20%)
Nov 25, 2019		40.33	40.33	40.33	0	-0.12(-0.30%)
Nov 22, 2019	40.45	40.45	40.45	40.45	600	-0.05(-0.12%)
Nov 21, 2019		40.50	40.50	40.50	1	+0.00(+0.00%)
Nov 15, 2019		40.50	40.50	40.50	0	+0.00(+0.00%)
Nov 14, 2019	40.50	40.50	40.50	40.50	200	+0.00(+0.00%)
Nov 06, 2019		40.50	40.50	40.50	0	+0.00(+0.00%)
Nov 04, 2019		40.50	40.50	40.50	0	+0.00(+0.00%)
Nov 01, 2019	40.50	40.50	40.50	40.50	300	+0.00(+0.00%)
Oct 31, 2019	40.50	40.50	40.50	40.50	500	+0.00(+0.00%)
Oct 21, 2019		40.50	40.50	40.50	0	+0.38(+0.95%)
Oct 18, 2019	40.12	40.12	40.12	40.12	400	-0.38(-0.94%)
Oct 17, 2019	40.50	40.50	40.50	40.50	1,800	+0.00(+0.00%)
Oct 15, 2019		40.50	40.50	40.50	0	+0.00(+0.00%)
Oct 08, 2019		40.50	40.50	40.50	0	+0.23(+0.57%)
Oct 04, 2019		40.27	40.27	40.27	0	-0.23(-0.57%)
Oct 03, 2019	40.25	40.50	40.25	40.50	1,350	+0.00(+0.00%)
Oct 02, 2019	40.50	40.50	40.50	40.50	100	-0.50(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices