Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		41.25	41.25	41.25	0	-0.75(-1.79%)
Dec 08, 2017		42.00	42.00	42.00	0	+1.60(+3.96%)
Dec 05, 2017		40.40	40.40	40.40	0	+0.00(+0.00%)
Dec 04, 2017	41.00	41.00	40.40	40.40	600	+0.10(+0.25%)
Nov 29, 2017		40.30	40.30	40.30	0	+0.00(+0.00%)
Nov 24, 2017		40.30	40.30	40.30	0	+0.30(+0.75%)
Nov 17, 2017		40.00	40.00	40.00	0	+0.50(+1.27%)
Nov 14, 2017		39.50	39.50	39.50	0	+1.00(+2.60%)
Nov 09, 2017		38.50	38.50	38.50	0	+0.00(+0.00%)
Nov 08, 2017	38.50	38.50	38.50	38.50	256	+0.00(+0.00%)
Nov 07, 2017	38.50	38.50	38.50	38.50	3,706	+1.00(+2.67%)
Nov 06, 2017	37.00	37.50	37.00	37.50	6,600	+0.30(+0.81%)
Oct 30, 2017		37.20	37.20	37.20	6	+0.00(+0.00%)
Oct 27, 2017	37.20	37.20	37.20	37.20	3,000	+0.00(+0.00%)
Oct 25, 2017		37.20	37.20	37.20	0	+0.45(+1.22%)
Oct 24, 2017	36.75	36.75	36.75	36.75	885	-0.75(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices