Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.950 1.950 1.950 0 +0.14(+7.73%)
Dec 30, 2015 1.810 1.810 1.810 1.810 200 -0.09(-4.74%)
Dec 29, 2015 1.900 1.900 1.900 1.900 2,000 +0.09(+4.97%)
Dec 24, 2015 1.810 1.810 1.810 0 -0.09(-4.74%)
Dec 23, 2015 1.900 1.900 1.900 1.900 181 +0.21(+12.43%)
Dec 18, 2015 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 17, 2015 1.690 1.690 1.690 1.690 300 +0.00(+0.00%)
Dec 16, 2015 1.690 1.690 1.690 1.690 4,000 +0.03(+1.81%)
Dec 15, 2015 1.660 1.660 1.660 1.660 8,004 +0.00(+0.00%)
Dec 10, 2015 1.660 1.660 1.660 0 -0.04(-2.35%)
Dec 09, 2015 1.700 1.700 1.700 1.700 1,325 +0.01(+0.59%)
Dec 07, 2015 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 03, 2015 1.690 1.690 1.690 0 +0.04(+2.42%)
Nov 19, 2015 1.650 1.650 1.650 1 +0.00(+0.00%)
Nov 18, 2015 1.650 1.700 1.650 1.650 8,610 +0.00(+0.00%)
Nov 17, 2015 1.650 1.650 1.650 1.650 2,358 +0.00(+0.00%)
Nov 16, 2015 1.650 1.650 1.650 1.650 2,050 -0.33(-16.67%)
Nov 12, 2015 1.980 1.980 1.980 0 +0.28(+16.47%)
Nov 09, 2015 1.700 1.700 1.700 0 -0.03(-1.73%)
Nov 05, 2015 1.730 1.730 1.730 2 +0.07(+4.22%)
Nov 02, 2015 1.660 1.660 1.660 2 -0.03(-1.78%)
Oct 30, 2015 1.750 1.750 1.670 1.690 4,116 -0.06(-3.43%)
Oct 14, 2015 1.750 1.750 1.750 0 +0.08(+4.79%)
Oct 12, 2015 1.670 1.670 1.670 0 -0.08(-4.57%)
Oct 09, 2015 1.750 1.850 1.720 1.750 15,170 +0.03(+1.74%)
Oct 08, 2015 1.720 1.720 1.720 1.720 106 +0.01(+0.58%)
Oct 02, 2015 1.710 1.710 1.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.