Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.730 +0.030 (+1.11%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 26, 2014	1.900	1.900	1.900	1.900	1,511	-0.10(-5.00%)
Dec 22, 2014		2.000	2.000	2.000	0	+0.14(+7.53%)
Dec 19, 2014	1.860	1.860	1.860	1.860	3,756	-0.04(-2.11%)
Dec 17, 2014		1.900	1.900	1.900	0	-0.09(-4.52%)
Dec 15, 2014	1.760	1.990	1.750	1.990	4,242	+0.24(+13.71%)
Dec 12, 2014	1.750	1.750	1.750	1.750	5,004	+0.00(+0.00%)
Dec 10, 2014		1.750	1.750	1.750	0	+0.04(+2.34%)
Dec 09, 2014	1.750	1.750	1.710	1.710	1,900	-0.05(-2.84%)
Dec 08, 2014	1.770	1.850	1.760	1.760	960	-0.04(-2.22%)
Dec 05, 2014		1.850	1.850	1.800	256	-0.05(-2.70%)
Dec 03, 2014		1.850	1.850	1.850	256	-0.21(-10.19%)
Nov 24, 2014		2.060	2.060	2.060	17	-0.04(-1.90%)
Nov 21, 2014	2.000	2.100	2.000	2.100	3,001	+0.11(+5.53%)
Nov 18, 2014		1.990	1.990	1.990	0	-0.01(-0.50%)
Nov 07, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 06, 2014	2.000	2.000	2.000	2.000	300	+0.17(+9.29%)
Nov 05, 2014	1.830	1.830	1.830	1.830	107	-0.17(-8.50%)
Nov 03, 2014		2.000	2.000	2.000	46	+0.00(+0.00%)
Oct 31, 2014	1.980	2.000	1.980	2.000	2,044	+0.02(+1.01%)
Oct 30, 2014	1.980	1.980	1.950	1.980	4,216	+0.15(+8.20%)
Oct 29, 2014	1.990	1.990	1.830	1.830	2,250	-0.05(-2.66%)
Oct 28, 2014	2.010	2.010	1.880	1.880	2,378	-0.18(-8.74%)
Oct 09, 2014		2.060	2.060	2.060	0	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices