Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.150 8.215 8.120 8.170 400,742 +0.01(+0.12%)
Dec 28, 2023 8.040 8.180 8.040 8.160 97,461 +0.11(+1.38%)
Dec 27, 2023 8.010 8.060 7.980 8.049 56,645 +0.03(+0.36%)
Dec 26, 2023 7.970 8.030 7.950 8.020 93,915 +0.05(+0.63%)
Dec 22, 2023 7.940 7.990 7.900 7.970 135,831 -0.11(-1.36%)
Dec 21, 2023 8.170 8.170 8.010 8.080 178,571 -0.09(-1.10%)
Dec 20, 2023 8.390 8.400 8.170 8.170 101,608 -0.31(-3.66%)
Dec 19, 2023 8.460 8.480 8.315 8.480 84,804 +0.17(+2.05%)
Dec 18, 2023 8.190 8.330 8.180 8.310 153,946 +0.06(+0.73%)
Dec 15, 2023 8.250 8.450 8.250 8.250 102,696 +0.02(+0.24%)
Dec 14, 2023 8.140 8.300 8.140 8.230 78,603 +0.07(+0.86%)
Dec 13, 2023 8.100 8.180 8.080 8.160 106,913 +0.00(+0.00%)
Dec 12, 2023 8.130 8.250 8.130 8.160 59,720 -0.01(-0.12%)
Dec 11, 2023 8.140 8.240 8.140 8.170 111,702 +0.00(+0.00%)
Dec 08, 2023 8.240 8.330 8.060 8.170 80,066 -0.12(-1.45%)
Dec 07, 2023 8.370 8.450 8.290 8.290 117,516 -0.10(-1.19%)
Dec 06, 2023 8.350 8.390 8.338 8.390 40,999 +0.10(+1.21%)
Dec 05, 2023 8.310 8.350 8.240 8.290 64,310 -0.13(-1.54%)
Dec 04, 2023 8.330 8.450 8.330 8.420 114,036 -0.16(-1.86%)
Dec 01, 2023 8.600 8.640 8.530 8.580 94,442 -0.06(-0.69%)
Nov 30, 2023 8.630 8.700 8.610 8.640 169,264 +0.04(+0.47%)
Nov 29, 2023 8.720 8.740 8.600 8.600 47,827 -0.18(-2.07%)
Nov 28, 2023 8.770 8.790 8.740 8.782 58,127 -0.02(-0.20%)
Nov 27, 2023 8.800 8.810 8.750 8.800 55,295 -0.05(-0.56%)
Nov 24, 2023 8.810 8.890 8.805 8.850 22,691 -0.02(-0.23%)
Nov 22, 2023 8.880 8.930 8.850 8.870 59,581 +0.04(+0.45%)
Nov 21, 2023 8.850 8.920 8.820 8.830 186,218 -0.08(-0.90%)
Nov 20, 2023 8.740 8.910 8.740 8.910 91,954 +0.21(+2.41%)
Nov 17, 2023 8.720 8.770 8.664 8.700 109,193 -0.01(-0.11%)
Nov 16, 2023 8.910 8.910 8.680 8.710 95,568 -0.27(-3.01%)
Nov 15, 2023 8.920 9.150 8.840 8.980 191,538 +0.60(+7.16%)
Nov 14, 2023 8.300 8.400 8.271 8.380 67,352 +0.14(+1.70%)
Nov 13, 2023 8.180 8.300 8.180 8.240 35,779 +0.10(+1.23%)
Nov 10, 2023 8.120 8.170 8.070 8.140 65,541 -0.01(-0.12%)
Nov 09, 2023 8.205 8.250 8.134 8.150 71,457 -0.07(-0.85%)
Nov 08, 2023 8.240 8.290 8.220 8.220 23,676 -0.06(-0.72%)
Nov 07, 2023 8.280 8.310 8.220 8.280 39,734 -0.03(-0.36%)
Nov 06, 2023 8.340 8.340 8.220 8.310 9,804 +0.03(+0.30%)
Nov 03, 2023 8.160 8.330 8.160 8.285 49,755 +0.19(+2.28%)
Nov 02, 2023 8.090 8.127 8.080 8.100 28,045 +0.08(+1.00%)
Nov 01, 2023 7.920 8.030 7.864 8.020 73,929 +0.07(+0.88%)
Oct 31, 2023 7.970 8.030 7.890 7.950 53,454 -0.08(-1.00%)
Oct 30, 2023 7.970 8.110 7.970 8.030 103,030 +0.10(+1.26%)
Oct 27, 2023 7.950 7.990 7.930 7.930 65,811 +0.03(+0.38%)
Oct 26, 2023 7.910 7.942 7.820 7.900 97,691 +0.00(+0.00%)
Oct 25, 2023 8.000 8.054 7.870 7.900 76,187 -0.16(-2.05%)
Oct 24, 2023 7.981 8.100 7.925 8.065 75,140 +0.16(+2.09%)
Oct 23, 2023 7.900 7.955 7.820 7.900 119,129 -0.02(-0.25%)
Oct 20, 2023 8.030 8.030 7.900 7.920 49,662 -0.15(-1.86%)
Oct 19, 2023 8.100 8.147 8.060 8.070 43,530 -0.14(-1.71%)
Oct 18, 2023 8.230 8.300 8.150 8.210 110,617 -0.11(-1.32%)
Oct 17, 2023 8.310 8.380 8.280 8.320 85,472 -0.09(-1.07%)
Oct 16, 2023 8.390 8.480 8.370 8.410 47,243 -0.02(-0.24%)
Oct 13, 2023 8.520 8.520 8.400 8.430 22,353 -0.14(-1.63%)
Oct 12, 2023 8.630 8.640 8.410 8.570 80,676 -0.05(-0.58%)
Oct 11, 2023 8.640 8.700 8.510 8.620 29,850 +0.00(+0.00%)
Oct 10, 2023 8.550 8.650 8.550 8.620 27,472 +0.13(+1.53%)
Oct 09, 2023 8.460 8.495 8.400 8.490 41,996 -0.04(-0.47%)
Oct 06, 2023 8.400 8.570 8.400 8.530 88,620 +0.12(+1.48%)
Oct 05, 2023 8.350 8.430 8.305 8.406 108,074 +0.09(+1.03%)
Oct 04, 2023 8.320 8.360 8.290 8.320 27,201 -0.02(-0.24%)
Oct 03, 2023 8.430 8.430 8.330 8.340 13,756 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.