Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.124 6.124 6.067 6.067 26,594 -0.02(-0.36%)
Dec 30, 2004 6.106 6.106 6.072 6.089 20,633 -0.01(-0.14%)
Dec 29, 2004 6.085 6.098 6.045 6.098 121,739 +0.02(+0.36%)
Dec 28, 2004 6.080 6.080 6.041 6.076 44,936 +0.02(+0.36%)
Dec 27, 2004 6.058 6.085 6.028 6.054 65,799 -0.01(-0.22%)
Dec 23, 2004 6.050 6.098 6.037 6.067 36,682 +0.03(+0.58%)
Dec 22, 2004 6.115 6.172 6.032 6.032 50,209 -0.13(-2.05%)
Dec 21, 2004 6.106 6.181 6.106 6.159 19,029 +0.03(+0.50%)
Dec 20, 2004 6.115 6.150 6.102 6.128 9,399 +0.01(+0.14%)
Dec 17, 2004 6.106 6.120 6.085 6.120 24,989 +0.00(+0.00%)
Dec 16, 2004 6.233 6.233 6.115 6.120 54,335 -0.07(-1.13%)
Dec 15, 2004 6.185 6.189 6.185 6.189 13,985 -0.03(-0.42%)
Dec 14, 2004 6.255 6.281 6.215 6.215 30,263 -0.04(-0.63%)
Dec 13, 2004 6.281 6.281 6.242 6.255 15,819 -0.04(-0.69%)
Dec 10, 2004 6.325 6.325 6.229 6.298 10,316 -0.03(-0.41%)
Dec 09, 2004 6.250 6.325 6.250 6.325 19,029 +0.05(+0.76%)
Dec 08, 2004 6.255 6.298 6.255 6.277 7,795 +0.00(+0.00%)
Dec 07, 2004 6.263 6.294 6.141 6.277 53,189 +0.05(+0.84%)
Dec 06, 2004 6.290 6.290 6.224 6.224 19,029 -0.09(-1.38%)
Dec 03, 2004 6.172 6.311 6.133 6.311 45,853 +0.21(+3.36%)
Dec 02, 2004 6.194 6.194 6.063 6.106 96,291 -0.07(-1.06%)
Dec 01, 2004 6.259 6.285 6.124 6.172 42,872 -0.07(-1.05%)
Nov 30, 2004 6.250 6.259 6.207 6.237 33,014 -0.01(-0.14%)
Nov 29, 2004 6.364 6.364 6.215 6.246 44,706 -0.12(-1.85%)
Nov 26, 2004 6.368 6.368 6.263 6.364 13,985 +0.04(+0.62%)
Nov 24, 2004 6.316 6.329 6.285 6.325 29,345 +0.03(+0.49%)
Nov 23, 2004 6.242 6.294 6.172 6.294 38,058 +0.01(+0.21%)
Nov 22, 2004 6.237 6.325 6.220 6.281 51,584 +0.07(+1.05%)
Nov 19, 2004 6.194 6.215 6.150 6.215 42,414 +0.04(+0.71%)
Nov 18, 2004 6.215 6.237 6.172 6.172 46,311 -0.05(-0.77%)
Nov 17, 2004 6.237 6.246 6.220 6.220 8,482 -0.06(-0.97%)
Nov 16, 2004 6.277 6.281 6.215 6.281 30,950 +0.04(+0.63%)
Nov 15, 2004 6.163 6.294 6.163 6.242 73,364 +0.03(+0.56%)
Nov 12, 2004 6.237 6.237 6.154 6.207 19,029 -0.01(-0.14%)
Nov 11, 2004 6.172 6.237 6.172 6.215 24,072 +0.09(+1.42%)
Nov 10, 2004 6.080 6.128 6.080 6.128 19,258 +0.07(+1.08%)
Nov 09, 2004 6.063 6.093 6.028 6.063 48,604 -0.06(-0.93%)
Nov 08, 2004 6.185 6.185 6.089 6.120 39,662 -0.07(-1.13%)
Nov 05, 2004 6.294 6.294 6.185 6.189 73,823 -0.15(-2.34%)
Nov 04, 2004 6.294 6.338 6.268 6.338 19,029 +0.04(+0.69%)
Nov 03, 2004 6.311 6.329 6.255 6.294 73,594 -0.06(-0.96%)
Nov 02, 2004 6.329 6.373 6.303 6.355 55,252 +0.03(+0.41%)
Nov 01, 2004 6.311 6.412 6.307 6.329 36,453 +0.05(+0.76%)
Oct 29, 2004 6.229 6.294 6.229 6.281 35,306 +0.01(+0.21%)
Oct 28, 2004 6.316 6.316 6.246 6.268 22,926 -0.03(-0.55%)
Oct 27, 2004 6.303 6.329 6.246 6.303 50,438 +0.03(+0.42%)
Oct 26, 2004 6.303 6.325 6.242 6.277 31,409 +0.00(+0.07%)
Oct 25, 2004 6.242 6.325 6.237 6.272 28,658 -0.01(-0.21%)
Oct 22, 2004 6.320 6.351 6.281 6.285 62,130 +0.05(+0.84%)
Oct 21, 2004 6.281 6.281 6.233 6.233 34,619 -0.03(-0.49%)
Oct 20, 2004 6.233 6.281 6.233 6.263 27,970 +0.03(+0.49%)
Oct 19, 2004 6.229 6.233 6.202 6.233 34,389 +0.03(+0.49%)
Oct 18, 2004 6.215 6.220 6.202 6.202 12,609 -0.01(-0.21%)
Oct 15, 2004 6.233 6.237 6.194 6.215 18,111 +0.01(+0.21%)
Oct 14, 2004 6.168 6.224 6.141 6.202 28,199 +0.07(+1.14%)
Oct 13, 2004 6.137 6.137 6.133 6.133 4,585 -0.08(-1.26%)
Oct 12, 2004 6.185 6.211 6.185 6.211 30,492 +0.04(+0.71%)
Oct 11, 2004 6.189 6.211 6.168 6.168 5,731 -0.02(-0.35%)
Oct 08, 2004 6.194 6.194 6.168 6.189 14,214 +0.02(+0.35%)
Oct 07, 2004 6.172 6.211 6.146 6.168 67,633 +0.02(+0.35%)
Oct 06, 2004 6.202 6.202 6.141 6.146 21,780 -0.03(-0.42%)
Oct 05, 2004 6.168 6.172 6.141 6.172 27,282 +0.02(+0.35%)
Oct 04, 2004 6.146 6.172 6.106 6.150 69,925 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.