Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.755 7.747 7.747 7.747 136,673 -0.03(-0.39%)
Dec 30, 2015 7.717 7.777 7.709 7.777 101,697 +0.05(+0.68%)
Dec 29, 2015 7.800 7.800 7.687 7.724 103,769 -0.04(-0.49%)
Dec 28, 2015 7.679 7.808 7.679 7.762 291,502 +0.08(+0.98%)
Dec 24, 2015 7.664 7.687 7.687 7.687 49,879 +0.02(+0.29%)
Dec 23, 2015 7.649 7.717 7.611 7.664 174,628 +0.00(+0.00%)
Dec 22, 2015 7.634 7.732 7.611 7.664 110,764 +0.03(+0.40%)
Dec 21, 2015 7.709 7.830 7.619 7.634 259,874 -0.08(-1.08%)
Dec 18, 2015 7.808 7.861 7.717 7.717 190,700 -0.14(-1.73%)
Dec 17, 2015 7.611 7.853 7.573 7.853 253,111 +0.25(+3.28%)
Dec 16, 2015 7.535 7.626 7.520 7.604 86,203 +0.05(+0.70%)
Dec 15, 2015 7.498 7.641 7.498 7.551 83,041 +0.06(+0.81%)
Dec 14, 2015 7.558 7.596 7.467 7.490 269,274 -0.05(-0.70%)
Dec 11, 2015 7.694 7.694 7.543 7.543 175,297 -0.14(-1.87%)
Dec 10, 2015 7.672 7.762 7.619 7.687 173,138 -0.04(-0.49%)
Dec 09, 2015 7.777 7.792 7.724 7.724 144,271 -0.02(-0.29%)
Dec 08, 2015 7.702 7.785 7.679 7.747 111,296 +0.02(+0.29%)
Dec 07, 2015 7.672 7.732 7.634 7.724 104,916 +0.05(+0.69%)
Dec 04, 2015 7.626 7.672 7.626 7.672 131,313 +0.03(+0.40%)
Dec 03, 2015 7.641 7.664 7.581 7.641 156,053 -0.01(-0.10%)
Dec 02, 2015 7.732 7.732 7.625 7.649 149,185 -0.08(-0.98%)
Dec 01, 2015 7.649 7.732 7.638 7.724 173,785 +0.10(+1.32%)
Nov 30, 2015 7.573 7.649 7.573 7.624 178,629 +0.07(+0.87%)
Nov 27, 2015 7.581 7.635 7.558 7.558 27,447 -0.05(-0.60%)
Nov 25, 2015 7.588 7.604 7.604 7.604 111,534 +0.03(+0.40%)
Nov 24, 2015 7.551 7.596 7.528 7.573 98,018 +0.01(+0.10%)
Nov 23, 2015 7.520 7.588 7.498 7.566 109,252 +0.05(+0.60%)
Nov 20, 2015 7.430 7.520 7.407 7.520 232,926 +0.11(+1.53%)
Nov 19, 2015 7.415 7.452 7.392 7.407 84,994 -0.01(-0.10%)
Nov 18, 2015 7.399 7.451 7.369 7.415 256,186 +0.00(+0.00%)
Nov 17, 2015 7.422 7.483 7.407 7.415 114,584 -0.03(-0.41%)
Nov 16, 2015 7.483 7.513 7.437 7.445 57,726 -0.03(-0.40%)
Nov 13, 2015 7.460 7.505 7.422 7.475 65,796 +0.02(+0.30%)
Nov 12, 2015 7.467 7.535 7.430 7.452 147,425 -0.05(-0.60%)
Nov 11, 2015 7.490 7.573 7.445 7.498 109,223 +0.05(+0.61%)
Nov 10, 2015 7.369 7.498 7.354 7.452 149,549 +0.05(+0.61%)
Nov 09, 2015 7.430 7.445 7.354 7.407 115,455 -0.02(-0.31%)
Nov 06, 2015 7.626 7.626 7.430 7.430 314,978 -0.23(-3.06%)
Nov 05, 2015 7.634 7.687 7.626 7.664 76,398 +0.04(+0.50%)
Nov 04, 2015 7.634 7.664 7.604 7.626 136,716 -0.05(-0.59%)
Nov 03, 2015 7.664 7.694 7.634 7.672 77,588 +0.04(+0.50%)
Nov 02, 2015 7.649 7.672 7.589 7.634 140,044 +0.05(+0.60%)
Oct 30, 2015 7.664 7.664 7.566 7.588 132,853 -0.08(-0.99%)
Oct 29, 2015 7.551 7.679 7.551 7.664 112,974 +0.11(+1.50%)
Oct 28, 2015 7.558 7.573 7.513 7.551 123,691 -0.01(-0.10%)
Oct 27, 2015 7.551 7.588 7.528 7.558 129,250 +0.01(+0.10%)
Oct 26, 2015 7.513 7.565 7.505 7.551 175,239 +0.04(+0.50%)
Oct 23, 2015 7.520 7.551 7.498 7.513 136,960 +0.04(+0.51%)
Oct 22, 2015 7.452 7.543 7.445 7.475 96,918 +0.05(+0.71%)
Oct 21, 2015 7.452 7.551 7.422 7.422 134,250 -0.06(-0.81%)
Oct 20, 2015 7.445 7.505 7.445 7.483 113,340 +0.03(+0.41%)
Oct 19, 2015 7.460 7.467 7.422 7.452 108,595 +0.01(+0.10%)
Oct 16, 2015 7.437 7.467 7.430 7.445 79,912 +0.02(+0.31%)
Oct 15, 2015 7.422 7.483 7.384 7.422 135,024 -0.02(-0.20%)
Oct 14, 2015 7.483 7.483 7.430 7.437 92,804 -0.02(-0.30%)
Oct 13, 2015 7.384 7.492 7.362 7.460 159,251 +0.05(+0.71%)
Oct 12, 2015 7.399 7.460 7.392 7.407 125,962 +0.00(+0.00%)
Oct 09, 2015 7.399 7.475 7.362 7.407 140,973 -0.02(-0.20%)
Oct 08, 2015 7.316 7.452 7.301 7.422 206,072 +0.11(+1.45%)
Oct 07, 2015 7.301 7.331 7.279 7.316 272,396 +0.02(+0.31%)
Oct 06, 2015 7.263 7.294 7.256 7.294 114,858 +0.03(+0.42%)
Oct 05, 2015 7.301 7.309 7.263 7.263 166,761 -0.04(-0.52%)
Oct 02, 2015 7.279 7.347 7.271 7.301 222,118 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.