Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.886 6.931 6.863 6.931 116,959 +0.05(+0.77%)
Dec 30, 2003 6.863 6.878 6.833 6.878 196,872 +0.02(+0.33%)
Dec 29, 2003 6.878 6.878 6.848 6.855 64,301 -0.02(-0.33%)
Dec 26, 2003 6.848 6.878 6.848 6.878 20,375 +0.04(+0.55%)
Dec 24, 2003 6.840 6.863 6.833 6.840 59,141 -0.02(-0.33%)
Dec 23, 2003 6.878 6.893 6.833 6.863 171,602 -0.03(-0.44%)
Dec 22, 2003 6.886 6.886 6.886 6.893 84,544 -0.01(-0.11%)
Dec 19, 2003 6.893 6.908 6.863 6.901 50,409 -0.01(-0.11%)
Dec 18, 2003 6.840 6.908 6.833 6.908 73,827 +0.07(+0.99%)
Dec 17, 2003 6.863 6.870 6.817 6.840 114,313 -0.03(-0.44%)
Dec 16, 2003 6.878 6.878 6.855 6.870 104,654 -0.01(-0.11%)
Dec 15, 2003 6.833 6.855 6.810 6.878 111,667 +0.01(+0.11%)
Dec 12, 2003 6.855 6.870 6.848 6.870 86,396 +0.02(+0.22%)
Dec 11, 2003 6.848 6.855 6.817 6.855 119,473 +0.03(+0.44%)
Dec 10, 2003 6.825 6.848 6.817 6.825 68,005 +0.00(+0.00%)
Dec 09, 2003 6.833 6.848 6.825 6.825 129,131 +0.00(+0.00%)
Dec 08, 2003 6.825 6.833 6.802 6.825 99,627 +0.02(+0.22%)
Dec 05, 2003 6.810 6.825 6.802 6.810 84,941 +0.02(+0.33%)
Dec 04, 2003 6.817 6.817 6.780 6.787 187,479 -0.03(-0.44%)
Dec 03, 2003 6.810 6.810 6.795 6.817 103,331 +0.01(+0.11%)
Dec 02, 2003 6.787 6.795 6.787 6.810 113,122 +0.03(+0.45%)
Dec 01, 2003 6.833 6.833 6.772 6.780 115,768 -0.07(-0.99%)
Nov 28, 2003 6.817 6.848 6.802 6.848 83,088 +0.03(+0.44%)
Nov 26, 2003 6.787 6.817 6.787 6.817 118,282 +0.01(+0.11%)
Nov 25, 2003 6.817 6.825 6.787 6.810 64,168 +0.03(+0.45%)
Nov 24, 2003 6.787 6.787 6.787 6.780 147,257 -0.02(-0.33%)
Nov 21, 2003 6.780 6.802 6.780 6.802 60,332 +0.02(+0.33%)
Nov 20, 2003 6.810 6.817 6.802 6.780 62,845 +0.00(+0.00%)
Nov 19, 2003 6.795 6.802 6.772 6.780 118,414 +0.00(+0.00%)
Nov 18, 2003 6.787 6.795 6.780 6.780 47,233 +0.00(+0.00%)
Nov 17, 2003 6.780 6.795 6.765 6.780 147,654 +0.02(+0.22%)
Nov 14, 2003 6.787 6.787 6.765 6.765 41,412 +0.00(+0.00%)
Nov 13, 2003 6.810 6.810 6.772 6.765 91,821 -0.02(-0.33%)
Nov 12, 2003 6.772 6.810 6.772 6.787 113,784 +0.01(+0.11%)
Nov 11, 2003 6.757 6.795 6.757 6.780 88,910 +0.03(+0.45%)
Nov 10, 2003 6.780 6.780 6.749 6.749 63,904 -0.05(-0.78%)
Nov 07, 2003 6.787 6.802 6.772 6.802 89,439 +0.01(+0.11%)
Nov 06, 2003 6.848 6.848 6.772 6.795 146,860 -0.02(-0.22%)
Nov 05, 2003 6.833 6.848 6.810 6.810 54,113 -0.02(-0.33%)
Nov 04, 2003 6.833 6.833 6.833 6.833 11,378 +0.05(+0.67%)
Nov 03, 2003 6.855 6.855 6.780 6.787 87,454 -0.04(-0.55%)
Oct 31, 2003 6.802 6.848 6.802 6.825 205,737 +0.05(+0.78%)
Oct 30, 2003 6.780 6.787 6.772 6.772 128,205 -0.02(-0.33%)
Oct 29, 2003 6.787 6.795 6.772 6.795 80,178 +0.01(+0.11%)
Oct 28, 2003 6.780 6.787 6.772 6.787 99,230 +0.00(+0.00%)
Oct 27, 2003 6.795 6.795 6.742 6.787 225,186 +0.00(+0.00%)
Oct 24, 2003 6.780 6.795 6.757 6.787 157,974 +0.02(+0.22%)
Oct 23, 2003 6.780 6.780 6.742 6.772 61,655 +0.00(+0.00%)
Oct 22, 2003 6.780 6.780 6.742 6.772 42,602 +0.02(+0.34%)
Oct 21, 2003 6.734 6.749 6.712 6.749 92,218 +0.02(+0.22%)
Oct 20, 2003 6.727 6.727 6.689 6.734 73,959 +0.01(+0.11%)
Oct 17, 2003 6.727 6.727 6.689 6.727 93,011 -0.02(-0.22%)
Oct 16, 2003 6.780 6.780 6.697 6.742 68,005 -0.02(-0.22%)
Oct 15, 2003 6.742 6.765 6.742 6.757 87,322 -0.02(-0.33%)
Oct 14, 2003 6.757 6.780 6.757 6.780 52,922 -0.01(-0.11%)
Oct 13, 2003 6.817 6.817 6.772 6.787 39,030 -0.02(-0.22%)
Oct 10, 2003 6.780 6.802 6.765 6.802 108,888 +0.02(+0.33%)
Oct 09, 2003 6.787 6.787 6.787 6.780 110,741 -0.02(-0.22%)
Oct 08, 2003 6.780 6.795 6.765 6.795 117,356 +0.02(+0.22%)
Oct 07, 2003 6.810 6.825 6.772 6.780 74,621 -0.02(-0.22%)
Oct 06, 2003 6.802 6.802 6.765 6.795 88,910 -0.02(-0.33%)
Oct 03, 2003 6.833 6.833 6.802 6.817 89,042 -0.05(-0.66%)
Oct 02, 2003 6.855 6.863 6.840 6.863 119,870 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.