Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.827 3.879 3.827 3.879 104,689 +0.03(+0.84%)
Dec 30, 2019 3.924 3.950 3.846 3.846 235,034 -0.05(-1.33%)
Dec 27, 2019 3.904 3.943 3.892 3.898 117,948 -0.03(-0.66%)
Dec 26, 2019 3.904 3.960 3.904 3.924 63,980 +0.00(+0.00%)
Dec 24, 2019 3.885 3.930 3.885 3.924 43,941 +0.01(+0.33%)
Dec 23, 2019 3.930 3.930 3.879 3.911 112,381 -0.01(-0.17%)
Dec 20, 2019 3.904 3.943 3.898 3.917 118,719 +0.01(+0.33%)
Dec 19, 2019 3.924 3.934 3.892 3.904 94,147 +0.01(+0.17%)
Dec 18, 2019 3.904 3.912 3.866 3.898 116,861 +0.02(+0.50%)
Dec 17, 2019 3.846 3.911 3.840 3.879 131,169 +0.01(+0.34%)
Dec 16, 2019 3.846 3.879 3.840 3.866 120,868 +0.03(+0.68%)
Dec 13, 2019 3.840 3.859 3.833 3.840 43,787 +0.00(+0.00%)
Dec 12, 2019 3.820 3.859 3.820 3.840 84,073 +0.01(+0.17%)
Dec 11, 2019 3.814 3.847 3.807 3.833 62,119 +0.02(+0.42%)
Dec 10, 2019 3.820 3.859 3.788 3.817 101,702 -0.02(-0.42%)
Dec 09, 2019 3.859 3.859 3.827 3.833 73,200 -0.01(-0.34%)
Dec 06, 2019 3.846 3.853 3.834 3.846 53,963 +0.03(+0.85%)
Dec 05, 2019 3.814 3.846 3.814 3.814 48,886 +0.00(+0.00%)
Dec 04, 2019 3.794 3.845 3.781 3.814 82,335 -0.00(-0.10%)
Dec 03, 2019 3.801 3.846 3.781 3.818 28,798 +0.01(+0.27%)
Dec 02, 2019 3.801 3.853 3.801 3.807 103,210 -0.02(-0.51%)
Nov 29, 2019 3.879 3.879 3.790 3.827 106,076 +0.02(+0.51%)
Nov 27, 2019 3.801 3.807 3.749 3.807 62,135 +0.03(+0.86%)
Nov 26, 2019 3.723 3.775 3.723 3.775 90,111 +0.05(+1.22%)
Nov 25, 2019 3.729 3.807 3.710 3.729 210,795 -0.01(-0.35%)
Nov 22, 2019 3.755 3.793 3.742 3.742 188,409 -0.03(-0.77%)
Nov 21, 2019 3.810 3.858 3.746 3.772 117,096 -0.05(-1.33%)
Nov 20, 2019 3.835 3.835 3.791 3.822 76,821 +0.01(+0.33%)
Nov 19, 2019 3.753 3.810 3.753 3.810 52,108 +0.06(+1.52%)
Nov 18, 2019 3.803 3.803 3.753 3.753 86,290 -0.05(-1.33%)
Nov 15, 2019 3.772 3.811 3.747 3.803 102,386 +0.04(+1.18%)
Nov 14, 2019 3.803 3.829 3.746 3.759 295,341 -0.07(-1.82%)
Nov 13, 2019 3.898 3.898 3.676 3.829 662,390 -0.23(-5.62%)
Nov 12, 2019 4.025 4.057 4.019 4.057 34,817 +0.04(+1.11%)
Nov 11, 2019 4.025 4.025 3.974 4.012 27,675 +0.02(+0.48%)
Nov 08, 2019 4.012 4.019 3.987 3.993 47,170 +0.03(+0.64%)
Nov 07, 2019 4.019 4.048 3.968 3.968 88,126 -0.07(-1.73%)
Nov 06, 2019 4.029 4.042 4.012 4.038 48,199 +0.03(+0.63%)
Nov 05, 2019 3.993 4.038 3.993 4.012 60,834 +0.00(+0.00%)
Nov 04, 2019 4.019 4.050 3.993 4.012 80,328 -0.01(-0.16%)
Nov 01, 2019 4.006 4.055 3.967 4.019 68,625 +0.04(+1.12%)
Oct 31, 2019 4.006 4.006 3.905 3.974 67,603 +0.04(+1.13%)
Oct 30, 2019 4.006 4.006 3.930 3.930 72,931 -0.08(-1.90%)
Oct 29, 2019 3.987 4.019 3.987 4.006 46,886 +0.02(+0.48%)
Oct 28, 2019 3.987 4.025 3.979 3.987 30,861 -0.02(-0.47%)
Oct 25, 2019 4.038 4.044 3.981 4.006 89,608 -0.04(-1.10%)
Oct 24, 2019 4.031 4.063 4.031 4.050 40,467 +0.01(+0.14%)
Oct 23, 2019 4.025 4.063 4.014 4.045 32,568 +0.01(+0.33%)
Oct 22, 2019 4.025 4.038 4.008 4.031 59,161 +0.03(+0.79%)
Oct 21, 2019 3.993 4.012 3.974 4.000 98,220 +0.03(+0.64%)
Oct 18, 2019 3.955 3.993 3.930 3.974 47,012 +0.02(+0.48%)
Oct 17, 2019 3.924 3.987 3.924 3.955 111,443 +0.01(+0.32%)
Oct 16, 2019 3.943 3.993 3.936 3.943 49,996 -0.04(-0.96%)
Oct 15, 2019 3.981 3.987 3.931 3.981 50,343 +0.04(+0.96%)
Oct 14, 2019 3.993 3.993 3.909 3.943 53,165 -0.03(-0.64%)
Oct 11, 2019 3.943 3.974 3.936 3.968 73,832 +0.03(+0.64%)
Oct 10, 2019 3.886 3.974 3.886 3.943 93,082 +0.04(+1.14%)
Oct 09, 2019 3.917 3.920 3.892 3.898 42,832 +0.02(+0.49%)
Oct 08, 2019 3.867 3.917 3.867 3.879 66,598 +0.00(+0.00%)
Oct 07, 2019 3.838 3.905 3.836 3.879 56,396 +0.04(+0.99%)
Oct 04, 2019 3.822 3.860 3.822 3.841 34,076 +0.01(+0.17%)
Oct 03, 2019 3.930 3.930 3.819 3.835 29,554 -0.01(-0.17%)
Oct 02, 2019 3.911 3.911 3.791 3.841 108,285 -0.12(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.