Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.751 2.751 2.751 2.751 262,900 -0.02(-0.69%)
Dec 30, 2013 2.765 2.772 2.719 2.770 202,759 -0.02(-0.65%)
Dec 27, 2013 2.789 2.796 2.740 2.788 161,032 -0.01(-0.19%)
Dec 26, 2013 2.807 2.807 2.779 2.793 121,028 -0.01(-0.48%)
Dec 24, 2013 2.779 2.814 2.779 2.807 43,667 +0.01(+0.24%)
Dec 23, 2013 2.754 2.800 2.754 2.800 139,863 +0.04(+1.54%)
Dec 20, 2013 2.726 2.761 2.710 2.758 200,259 +0.02(+0.64%)
Dec 19, 2013 2.768 2.775 2.730 2.740 105,160 -0.02(-0.63%)
Dec 18, 2013 2.726 2.758 2.726 2.758 110,929 +0.02(+0.90%)
Dec 17, 2013 2.695 2.740 2.695 2.733 114,018 +0.02(+0.65%)
Dec 16, 2013 2.698 2.719 2.698 2.716 132,282 +0.01(+0.26%)
Dec 13, 2013 2.733 2.740 2.709 2.709 168,402 -0.01(-0.51%)
Dec 12, 2013 2.777 2.788 2.723 2.723 226,511 -0.06(-2.02%)
Dec 11, 2013 2.800 2.806 2.775 2.779 140,912 -0.02(-0.75%)
Dec 10, 2013 2.800 2.810 2.796 2.800 100,459 -0.02(-0.62%)
Dec 09, 2013 2.807 2.831 2.800 2.817 71,994 +0.00(+0.12%)
Dec 06, 2013 2.810 2.817 2.803 2.814 76,941 +0.00(+0.12%)
Dec 05, 2013 2.817 2.819 2.800 2.810 82,490 -0.02(-0.86%)
Dec 04, 2013 2.831 2.838 2.793 2.835 87,120 +0.00(+0.00%)
Dec 03, 2013 2.852 2.856 2.821 2.835 74,649 -0.02(-0.74%)
Dec 02, 2013 2.870 2.891 2.856 2.856 159,355 -0.01(-0.37%)
Nov 29, 2013 2.807 2.866 2.807 2.866 65,022 +0.05(+1.74%)
Nov 27, 2013 2.779 2.831 2.775 2.817 116,399 +0.05(+1.64%)
Nov 26, 2013 2.786 2.807 2.758 2.772 190,954 -0.01(-0.25%)
Nov 25, 2013 2.782 2.828 2.758 2.779 229,483 -0.03(-1.12%)
Nov 22, 2013 2.807 2.824 2.807 2.810 101,462 -0.01(-0.25%)
Nov 21, 2013 2.789 2.817 2.789 2.817 36,160 +0.04(+1.39%)
Nov 20, 2013 2.765 2.789 2.754 2.779 195,063 +0.03(+1.15%)
Nov 19, 2013 2.737 2.754 2.733 2.747 163,147 +0.01(+0.55%)
Nov 18, 2013 2.785 2.785 2.726 2.732 183,905 -0.03(-1.16%)
Nov 15, 2013 2.798 2.799 2.744 2.764 328,946 -0.02(-0.62%)
Nov 14, 2013 2.829 2.853 2.774 2.781 224,962 -0.05(-1.81%)
Nov 12, 2013 2.826 2.846 2.826 2.833 29,221 +0.00(+0.00%)
Nov 11, 2013 2.850 2.850 2.809 2.833 91,065 -0.00(-0.12%)
Nov 08, 2013 2.840 2.863 2.809 2.836 184,553 -0.03(-0.97%)
Nov 07, 2013 2.846 2.891 2.816 2.864 103,105 +0.02(+0.73%)
Nov 06, 2013 2.840 2.846 2.795 2.843 57,312 +0.02(+0.61%)
Nov 05, 2013 2.843 2.860 2.809 2.826 58,556 -0.03(-0.96%)
Nov 04, 2013 2.816 2.853 2.802 2.853 36,800 +0.02(+0.73%)
Nov 01, 2013 2.894 2.894 2.805 2.833 26,360 -0.04(-1.55%)
Oct 31, 2013 2.884 2.891 2.853 2.877 33,130 +0.00(+0.12%)
Oct 30, 2013 2.905 2.905 2.840 2.874 30,371 -0.02(-0.59%)
Oct 29, 2013 2.853 2.929 2.853 2.891 143,446 +0.02(+0.72%)
Oct 28, 2013 2.867 2.870 2.860 2.870 39,903 +0.01(+0.36%)
Oct 25, 2013 2.860 2.860 2.836 2.860 23,615 +0.01(+0.47%)
Oct 24, 2013 2.836 2.860 2.836 2.847 91,079 +0.00(+0.13%)
Oct 23, 2013 2.802 2.843 2.802 2.843 112,374 +0.04(+1.47%)
Oct 22, 2013 2.802 2.816 2.771 2.802 90,422 +0.01(+0.49%)
Oct 21, 2013 2.785 2.798 2.778 2.788 45,684 -0.01(-0.49%)
Oct 18, 2013 2.778 2.802 2.764 2.802 76,561 +0.02(+0.86%)
Oct 17, 2013 2.754 2.778 2.740 2.778 39,258 +0.02(+0.62%)
Oct 16, 2013 2.737 2.761 2.730 2.761 75,632 +0.03(+1.13%)
Oct 15, 2013 2.737 2.756 2.722 2.730 73,790 -0.01(-0.37%)
Oct 14, 2013 2.720 2.744 2.720 2.740 47,821 +0.00(+0.00%)
Oct 11, 2013 2.740 2.751 2.713 2.740 78,998 -0.02(-0.89%)
Oct 10, 2013 2.733 2.788 2.733 2.765 73,413 +0.03(+1.15%)
Oct 09, 2013 2.713 2.733 2.679 2.733 57,940 +0.02(+0.63%)
Oct 08, 2013 2.713 2.740 2.706 2.716 91,184 -0.00(-0.13%)
Oct 07, 2013 2.726 2.750 2.720 2.720 81,895 -0.03(-1.00%)
Oct 04, 2013 2.750 2.764 2.744 2.747 70,298 -0.00(-0.00%)
Oct 03, 2013 2.757 2.768 2.747 2.747 28,745 -0.02(-0.86%)
Oct 02, 2013 2.761 2.785 2.757 2.771 30,809 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.