Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

841.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				841.55	13	+4.05(+0.48%)
Oct 23, 2024				837.50	9	-26.17(-3.03%)
Oct 22, 2024	863.67	863.67	863.67	863.67	34	-4.33(-0.50%)
Oct 21, 2024	868.00	868.00	868.00	868.00	54	-4.06(-0.47%)
Oct 17, 2024				872.06	37	+37.47(+4.49%)
Oct 15, 2024				834.59	23	+0.00(+0.00%)
Oct 10, 2024				834.59	42	+2.59(+0.31%)
Oct 02, 2024				832.00	18	-12.50(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices