Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profound Medical Corp (NQ: PROF )

7.370 -0.130 (-1.73%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.91	11.55	10.91	10.95	9,200	-0.01(-0.11%)
Dec 30, 2019	10.74	11.00	10.65	10.96	7,316	+0.29(+2.74%)
Dec 27, 2019	12.10	12.10	10.67	10.67	41,100	-1.28(-10.71%)
Dec 26, 2019	11.46	12.49	11.46	11.95	14,111	+1.36(+12.87%)
Dec 24, 2019	10.33	10.59	10.11	10.59	4,100	+0.44(+4.31%)
Dec 23, 2019	10.19	10.60	10.12	10.15	58,271	+0.28(+2.84%)
Dec 20, 2019	10.41	10.41	9.820	9.870	43,700	-0.08(-0.80%)
Dec 19, 2019	9.946	10.25	9.877	9.950	18,318	-0.05(-0.50%)
Dec 18, 2019	10.10	10.40	9.984	10.00	70,968	+0.10(+1.01%)
Dec 17, 2019	10.07	10.07	9.190	9.900	3,323	+0.14(+1.43%)
Dec 16, 2019	9.720	9.840	9.590	9.760	13,070	+0.20(+2.09%)
Dec 13, 2019	9.564	9.608	9.560	9.560	3,200	+0.10(+1.06%)
Dec 12, 2019	9.750	9.770	9.460	9.460	8,141	-0.20(-2.07%)
Dec 11, 2019	9.323	9.660	9.200	9.660	9,813	+0.26(+2.76%)
Dec 10, 2019	9.160	9.425	9.065	9.400	6,519	+0.27(+2.98%)
Dec 09, 2019	8.530	9.140	8.480	9.128	5,841	+0.65(+7.64%)
Dec 06, 2019	8.610	8.771	8.480	8.480	9,600	+0.13(+1.56%)
Dec 05, 2019	8.270	8.455	8.120	8.350	6,648	+0.30(+3.73%)
Dec 04, 2019	8.075	8.119	7.900	8.050	10,613	+0.24(+3.13%)
Dec 03, 2019	7.720	8.000	7.660	7.805	14,569	+0.06(+0.71%)
Dec 02, 2019	8.180	8.180	7.660	7.750	7,291	-0.10(-1.27%)
Nov 29, 2019	7.813	7.850	7.813	7.850	400	+0.05(+0.64%)
Nov 27, 2019	7.930	7.930	7.600	7.800	10,200	-0.17(-2.13%)
Nov 26, 2019	8.310	8.310	7.970	7.970	6,709	-0.39(-4.61%)
Nov 25, 2019	8.300	8.510	8.180	8.356	15,323	+0.09(+1.04%)
Nov 22, 2019	8.300	8.475	8.241	8.270	14,600	-0.07(-0.84%)
Nov 21, 2019	8.180	8.400	8.115	8.340	4,731	+0.01(+0.10%)
Nov 20, 2019	8.320	8.340	8.300	8.331	1,865	+0.04(+0.50%)
Nov 19, 2019	8.400	8.615	8.000	8.290	10,614	-0.21(-2.47%)
Nov 18, 2019	8.278	8.562	8.278	8.500	2,958	-0.20(-2.30%)
Nov 15, 2019	8.675	8.822	8.673	8.700	5,700	+0.13(+1.52%)
Nov 14, 2019	8.657	8.670	8.511	8.570	3,713	-0.07(-0.77%)
Nov 13, 2019	8.700	8.814	8.565	8.636	5,922	-0.09(-1.04%)
Nov 12, 2019	9.078	9.078	8.690	8.727	9,211	-0.08(-0.94%)
Nov 11, 2019	9.070	9.100	8.800	8.810	8,736	-0.58(-6.18%)
Nov 08, 2019	9.281	9.680	9.080	9.390	5,000	+0.06(+0.64%)
Nov 07, 2019	9.250	9.624	9.250	9.330	5,539	-0.23(-2.41%)
Nov 06, 2019	9.510	9.560	9.500	9.560	2,107	-0.04(-0.42%)
Nov 05, 2019	9.560	9.970	9.370	9.600	3,312	+0.09(+0.95%)
Nov 04, 2019	9.710	9.720	9.480	9.510	6,066	-0.04(-0.47%)
Nov 01, 2019	9.860	9.970	9.456	9.555	13,200	-0.03(-0.26%)
Oct 31, 2019	9.577	9.680	9.538	9.580	9,662	-0.00(-0.04%)
Oct 30, 2019	9.980	9.980	9.351	9.584	13,378	-0.30(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profound Medical Corp (NQ: PROF )

Historical Prices