Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,138.43 -186.30 (-5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2666 2666 2666 2666 0 -28.66(-1.06%)
Dec 28, 2023 2694 2694 2666 2694 0 +57.32(+2.17%)
Dec 27, 2023 2752 2752 2637 2637 0 -100.32(-3.67%)
Dec 22, 2023 2737 2737 2737 2737 0 -100.31(-3.54%)
Dec 21, 2023 2837 2866 2766 2837 0 +28.66(+1.02%)
Dec 20, 2023 2766 2966 2766 2809 0 -300.95(-9.68%)
Dec 19, 2023 3124 3124 3052 3110 0 -14.33(-0.46%)
Dec 18, 2023 2981 3124 2981 3124 0 +157.64(+5.31%)
Dec 15, 2023 2952 3024 2952 2966 0 +14.33(+0.49%)
Dec 14, 2023 2938 2995 2909 2952 0 +0.00(+0.00%)
Dec 13, 2023 2995 2995 2938 2952 0 -42.99(-1.44%)
Dec 12, 2023 2995 2995 2909 2995 0 +14.33(+0.48%)
Dec 11, 2023 2895 2981 2895 2981 0 +85.99(+2.97%)
Dec 08, 2023 2823 3024 2823 2895 0 +57.32(+2.02%)
Dec 07, 2023 2580 2837 2580 2837 0 +257.95(+10.00%)
Dec 06, 2023 2565 2580 2537 2580 0 +0.00(+0.00%)
Dec 05, 2023 2680 2680 2479 2580 0 -28.66(-1.10%)
Dec 04, 2023 2580 2723 2580 2608 0 -57.32(-2.15%)
Dec 01, 2023 2680 2680 2666 2666 0 +0.00(+0.00%)
Nov 30, 2023 2752 2752 2666 2666 0 -100.32(-3.63%)
Nov 29, 2023 2723 2766 2651 2766 0 +42.99(+1.58%)
Nov 28, 2023 2752 2752 2723 2723 0 -14.33(-0.52%)
Nov 27, 2023 2737 2737 2737 2737 0 +0.00(+0.00%)
Nov 24, 2023 2752 2752 2737 2737 0 -14.33(-0.52%)
Nov 23, 2023 2680 2809 2680 2752 0 +85.99(+3.23%)
Nov 22, 2023 2809 2809 2666 2666 0 -128.98(-4.62%)
Nov 21, 2023 2709 2794 2709 2794 0 +71.65(+2.63%)
Nov 20, 2023 2837 2837 2723 2723 0 -71.65(-2.56%)
Nov 17, 2023 2823 2837 2794 2794 0 +57.32(+2.09%)
Nov 16, 2023 2737 2737 2737 2737 0 -71.65(-2.55%)
Nov 14, 2023 2809 2809 2809 2809 0 +0.00(+0.00%)
Nov 13, 2023 2752 2809 2709 2809 0 +57.32(+2.08%)
Nov 10, 2023 2794 2794 2752 2752 0 -28.66(-1.03%)
Nov 09, 2023 2709 2809 2709 2780 0 +0.00(+0.00%)
Nov 08, 2023 2780 2794 2694 2780 0 -14.33(-0.51%)
Nov 07, 2023 2780 2794 2737 2794 0 +14.33(+0.52%)
Nov 06, 2023 2608 2780 2608 2780 0 +214.96(+8.38%)
Nov 03, 2023 2551 2565 2537 2565 0 +85.99(+3.47%)
Nov 02, 2023 2522 2522 2479 2479 0 -85.99(-3.35%)
Nov 01, 2023 2623 2623 2565 2565 0 -57.32(-2.19%)
Oct 31, 2023 2479 2623 2479 2623 0 +0.00(+0.00%)
Oct 30, 2023 2666 2666 2522 2623 0 -28.66(-1.08%)
Oct 27, 2023 2651 2651 2651 2651 0 +28.66(+1.09%)
Oct 26, 2023 2565 2709 2522 2623 0 +71.65(+2.81%)
Oct 25, 2023 2551 2551 2551 2551 0 +0.00(+0.00%)
Oct 23, 2023 2551 2551 2551 2551 0 -42.99(-1.66%)
Oct 20, 2023 2651 2651 2594 2594 0 +0.00(+0.00%)
Oct 19, 2023 2594 2594 2594 2594 0 -28.66(-1.09%)
Oct 18, 2023 2580 2623 2580 2623 0 +42.99(+1.67%)
Oct 17, 2023 2637 2637 2580 2580 0 -57.32(-2.17%)
Oct 16, 2023 2623 2637 2623 2637 0 +57.32(+2.22%)
Oct 13, 2023 2594 2594 2580 2580 0 -14.33(-0.55%)
Oct 12, 2023 2623 2651 2580 2594 0 -42.99(-1.63%)
Oct 11, 2023 2651 2666 2637 2637 0 -28.66(-1.08%)
Oct 10, 2023 2666 2666 2651 2666 0 +0.00(+0.00%)
Oct 06, 2023 2666 2666 2666 2666 0 +0.00(+0.00%)
Oct 05, 2023 2666 2666 2623 2666 0 +0.00(+0.00%)
Oct 04, 2023 2666 2723 2666 2666 0 -100.32(-3.63%)
Oct 03, 2023 2694 2766 2651 2766 0 +71.66(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.