Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (CSE: BOLT )

0.3300 +0.0050 (+1.54%)

Official Closing Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0400	0	-0.00(-11.11%)
Dec 29, 2022	0.0450	0.0450	0.0450	0.0450	2,000	-0.02(-30.77%)
Dec 28, 2022	0.0650	0.0650	0.0650	0.0650	5,000	+0.02(+44.44%)
Dec 23, 2022				0.0450	0	+0.00(+12.50%)
Dec 22, 2022	0.0400	0.0400	0.0400	0.0400	150,000	-0.00(-11.11%)
Dec 20, 2022	0.0450			0.0450	1,049	+0.00(+0.00%)
Dec 19, 2022	0.0450	0.0450	0.0450	0.0450	4,110	+0.00(+12.50%)
Dec 16, 2022	0.0450	0.0500	0.0400	0.0400	156,135	-0.04(-50.00%)
Dec 09, 2022				0.0800	0	-0.01(-11.11%)
Dec 06, 2022	0.0900			0.0900	0	+0.01(+12.50%)
Dec 02, 2022				0.0800	300	+0.00(+0.00%)
Nov 29, 2022	0.0800			0.0800	615	+0.00(+0.00%)
Nov 28, 2022	0.0800	0.0800	0.0800	0.0800	1,025	+0.00(+0.00%)
Nov 25, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.03(+60.00%)
Nov 23, 2022	0.0500			0.0500	76	+0.00(+0.00%)
Nov 21, 2022	0.0500			0.0500	0	-0.01(-16.67%)
Nov 18, 2022	0.0600	0.0600	0.0600	0.0600	1,057	-0.02(-25.00%)
Nov 17, 2022	0.0800	0.0850	0.0800	0.0800	2,000	+0.01(+23.08%)
Nov 15, 2022	0.0650			0.0650	0	-0.03(-31.58%)
Nov 02, 2022				0.0950	0	+0.01(+18.75%)
Oct 24, 2022				0.0800	0	-0.01(-15.79%)
Oct 12, 2022				0.0950	0	+0.04(+58.33%)
Oct 05, 2022				0.0600	8	+0.00(+0.00%)
Oct 04, 2022	0.0600	0.0600	0.0600	0.0600	2,000	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bolt Metals Corp (CSE: BOLT )

Historical Prices