Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0800 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Dec 30, 2020 0.6300 0.6400 0.5900 0.6400 189,950 -0.01(-1.54%)
Dec 29, 2020 0.5800 0.6500 0.5800 0.6500 134,599 +0.08(+14.04%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Dec 23, 2020 0.6300 0.6300 0.5900 0.6000 72,411 -0.02(-3.23%)
Dec 22, 2020 0.5800 0.6200 0.5800 0.6200 130,067 +0.04(+6.90%)
Dec 21, 2020 0.5800 0.5900 0.5600 0.5800 103,940 -0.01(-1.69%)
Dec 18, 2020 0.5300 0.5900 0.5300 0.5900 95,500 +0.06(+11.32%)
Dec 17, 2020 0.4700 0.5500 0.4700 0.5300 148,017 +0.06(+12.77%)
Dec 16, 2020 0.4600 0.4700 0.4600 0.4700 71,855 +0.00(+1.08%)
Dec 15, 2020 0.4600 0.4700 0.4550 0.4650 164,900 +0.00(+0.00%)
Dec 14, 2020 0.4950 0.4950 0.4600 0.4650 142,035 -0.03(-7.00%)
Dec 11, 2020 0.5300 0.5300 0.4700 0.5000 209,200 -0.03(-5.66%)
Dec 10, 2020 0.5400 0.5400 0.5200 0.5300 74,500 -0.01(-1.85%)
Dec 09, 2020 0.5900 0.5900 0.5200 0.5400 137,819 -0.04(-6.90%)
Dec 08, 2020 0.6400 0.6600 0.5800 0.5800 209,665 -0.04(-6.45%)
Dec 07, 2020 0.6000 0.6400 0.5900 0.6200 356,750 +0.07(+12.73%)
Dec 04, 2020 0.4950 0.5800 0.4950 0.5500 328,500 +0.06(+12.24%)
Dec 03, 2020 0.4950 0.5000 0.4900 0.4900 63,500 +0.01(+1.03%)
Dec 02, 2020 0.4300 0.5000 0.4300 0.4850 234,705 +0.05(+12.79%)
Dec 01, 2020 0.4100 0.4300 0.4100 0.4300 51,125 +0.02(+4.88%)
Nov 30, 2020 0.4400 0.4400 0.4000 0.4100 119,513 -0.04(-7.87%)
Nov 27, 2020 0.4650 0.4650 0.4400 0.4450 151,900 -0.02(-5.32%)
Nov 26, 2020 0.4700 0.4800 0.4650 0.4700 50,000 +0.00(+1.08%)
Nov 25, 2020 0.4550 0.4800 0.4500 0.4650 105,750 +0.02(+3.33%)
Nov 24, 2020 0.4500 0.4500 0.4250 0.4500 82,724 +0.00(+0.00%)
Nov 23, 2020 0.4900 0.4950 0.4500 0.4500 135,831 -0.04(-9.09%)
Nov 20, 2020 0.4800 0.4950 0.4600 0.4950 142,518 +0.03(+5.32%)
Nov 19, 2020 0.4750 0.4850 0.4550 0.4700 125,153 +0.00(+0.00%)
Nov 18, 2020 0.5300 0.5300 0.4500 0.4700 314,282 -0.06(-11.32%)
Nov 17, 2020 0.4950 0.5400 0.4950 0.5300 204,725 +0.03(+6.00%)
Nov 16, 2020 0.4500 0.5000 0.4500 0.5000 167,725 +0.05(+12.36%)
Nov 13, 2020 0.4100 0.4450 0.4000 0.4450 140,150 +0.04(+8.54%)
Nov 12, 2020 0.4100 0.4100 0.3850 0.4100 54,300 -0.01(-1.20%)
Nov 11, 2020 0.4050 0.4150 0.3850 0.4150 72,800 +0.01(+3.75%)
Nov 10, 2020 0.3950 0.4100 0.3750 0.4000 171,750 +0.02(+3.90%)
Nov 09, 2020 0.4300 0.4300 0.3700 0.3850 137,500 -0.07(-15.38%)
Nov 06, 2020 0.4600 0.4600 0.4200 0.4550 224,350 +0.00(+0.00%)
Nov 05, 2020 0.4000 0.4550 0.4000 0.4550 215,100 +0.05(+13.75%)
Nov 04, 2020 0.3800 0.4000 0.3650 0.4000 237,500 -0.01(-1.23%)
Nov 03, 2020 0.4100 0.4100 0.3800 0.4050 84,797 -0.01(-3.57%)
Nov 02, 2020 0.4100 0.4200 0.3900 0.4200 175,700 +0.01(+1.20%)
Oct 30, 2020 0.3600 0.4600 0.3500 0.4150 291,700 +0.06(+16.90%)
Oct 29, 2020 0.3350 0.3550 0.3350 0.3550 163,500 +0.03(+10.94%)
Oct 28, 2020 0.3150 0.3300 0.3150 0.3200 116,500 -0.01(-3.03%)
Oct 27, 2020 0.3300 0.3300 0.3100 0.3300 81,499 -0.01(-2.94%)
Oct 26, 2020 0.3100 0.3400 0.3050 0.3400 183,100 +0.04(+11.48%)
Oct 23, 2020 0.3050 0.3100 0.2900 0.3050 298,400 +0.01(+1.67%)
Oct 22, 2020 0.3100 0.3150 0.2900 0.3000 594,000 -0.02(-4.76%)
Oct 21, 2020 0.3000 0.3150 0.2900 0.3150 140,500 +0.01(+1.61%)
Oct 20, 2020 0.3000 0.3100 0.2950 0.3100 620,200 +0.01(+3.33%)
Oct 19, 2020 0.3050 0.3100 0.2950 0.3000 124,800 +0.00(+0.00%)
Oct 16, 2020 0.2900 0.3000 0.2900 0.3000 131,500 +0.01(+3.45%)
Oct 15, 2020 0.2850 0.2950 0.2750 0.2900 93,500 -0.01(-3.33%)
Oct 14, 2020 0.3100 0.3100 0.2950 0.3000 62,500 -0.02(-6.25%)
Oct 13, 2020 0.3000 0.3200 0.2800 0.3200 305,000 +0.02(+6.67%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 08, 2020 0.2500 0.2900 0.2500 0.2900 56,350 +0.02(+9.43%)
Oct 07, 2020 0.2900 0.2900 0.2650 0.2650 137,000 -0.02(-5.36%)
Oct 06, 2020 0.2700 0.2800 0.2700 0.2800 15,000 +0.01(+3.70%)
Oct 05, 2020 0.2800 0.2800 0.2700 0.2700 67,400 -0.01(-3.57%)
Oct 02, 2020 0.2800 0.2850 0.2700 0.2800 111,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.