Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0600 411,850 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 258,900 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0550 0.0550 0.0500 0.0550 423,000 +0.00(+0.00%)
Dec 20, 2019 0.0550 0.0600 0.0500 0.0550 515,700 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0550 0.0500 0.0500 187,020 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0450 0.0500 312,500 +0.01(+11.11%)
Dec 12, 2019 0.0500 0.0500 0.0450 0.0450 9,200 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0450 0.0450 262,000 -0.01(-10.00%)
Dec 10, 2019 0.0450 0.0500 0.0450 0.0500 37,500 +0.01(+11.11%)
Dec 09, 2019 0.0500 0.0500 0.0450 0.0450 237,400 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0450 0.0450 82,000 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 78,200 +0.00(+0.00%)
Dec 04, 2019 0.0550 0.0550 0.0500 0.0500 453,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0500 616,100 +0.01(+11.11%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0450 368,000 -0.01(-10.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0500 335,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 405,700 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0450 0.0500 549,454 -0.00(-9.09%)
Nov 26, 2019 0.0550 0.0550 0.0500 0.0550 41,700 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 75,865 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0550 0.0550 564,000 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0550 0.0550 798,100 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0550 0.0550 25,500 -0.00(-8.33%)
Nov 18, 2019 0.0650 0.0650 0.0550 0.0600 370,200 -0.01(-7.69%)
Nov 15, 2019 0.0650 0.0650 0.0600 0.0650 640,083 +0.00(+0.00%)
Nov 14, 2019 0.0650 0.0650 0.0600 0.0650 117,500 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0650 0.0650 7,800 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Nov 11, 2019 0.0650 0.0650 0.0650 0.0650 59,000 +0.01(+8.33%)
Nov 08, 2019 0.0650 0.0650 0.0600 0.0600 48,100 -0.01(-7.69%)
Nov 07, 2019 0.0700 0.0700 0.0600 0.0650 869,124 -0.01(-7.14%)
Nov 06, 2019 0.0700 0.0750 0.0700 0.0700 284,000 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0700 0.0650 0.0700 1,007,750 +0.01(+7.69%)
Nov 04, 2019 0.0650 0.0650 0.0650 0.0650 564,508 +0.01(+8.33%)
Nov 01, 2019 0.0650 0.0650 0.0600 0.0600 1,442,109 -0.01(-7.69%)
Oct 31, 2019 0.0650 0.0650 0.0650 0.0650 592,000 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0600 0.0650 1,914,000 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0650 0.0650 1,089,195 -0.01(-13.33%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 295,000 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 528,400 +0.00(+0.00%)
Oct 23, 2019 0.0850 0.0850 0.0750 0.0800 128,000 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0850 0.0750 0.0800 616,950 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0800 0.0750 0.0800 194,018 +0.01(+6.67%)
Oct 18, 2019 0.0800 0.0800 0.0750 0.0750 1,124,000 +0.00(+0.00%)
Oct 17, 2019 0.0750 0.0800 0.0700 0.0750 549,600 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0750 0.0750 445,000 -0.01(-6.25%)
Oct 15, 2019 0.0850 0.0850 0.0800 0.0800 512,420 -0.01(-5.88%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0850 0.0750 0.0850 609,697 +0.01(+6.25%)
Oct 09, 2019 0.0800 0.0800 0.0750 0.0800 40,200 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0800 0.0700 0.0800 1,421,206 +0.00(+0.00%)
Oct 07, 2019 0.0800 0.0850 0.0750 0.0800 1,305,050 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0750 0.0800 995,007 -0.01(-5.88%)
Oct 03, 2019 0.0750 0.0850 0.0750 0.0850 1,734,890 +0.01(+13.33%)
Oct 02, 2019 0.0750 0.0800 0.0750 0.0750 536,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.