Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1700 0 -0.01(-5.56%)
Dec 28, 2023 0.1800 0.1900 0.1750 0.1800 276,414 +0.02(+12.50%)
Dec 27, 2023 0.1600 0.1600 0.1600 0.1600 32,536 -0.01(-3.03%)
Dec 22, 2023 0.1650 0 +0.00(+0.00%)
Dec 21, 2023 0.1700 0.1700 0.1650 0.1650 61,135 -0.01(-5.71%)
Dec 20, 2023 0.1700 0.1750 0.1700 0.1750 66,789 +0.00(+2.94%)
Dec 19, 2023 0.1600 0.1700 0.1500 0.1700 208,181 +0.01(+6.25%)
Dec 18, 2023 0.1700 0.1750 0.1600 0.1600 9,208 -0.01(-5.88%)
Dec 15, 2023 0.1800 0.1800 0.1700 0.1700 41,726 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1750 0.1600 0.1700 79,500 +0.02(+9.68%)
Dec 13, 2023 0.1800 0.1800 0.1550 0.1550 72,409 -0.01(-6.06%)
Dec 12, 2023 0.1800 0.1800 0.1650 0.1650 66,685 +0.01(+3.13%)
Dec 11, 2023 0.2000 0.2000 0.1600 0.1600 131,524 -0.02(-11.11%)
Dec 08, 2023 0.1950 0.1950 0.1800 0.1800 111,508 -0.01(-5.26%)
Dec 07, 2023 0.1800 0.2000 0.1800 0.1900 345,055 +0.02(+8.57%)
Dec 06, 2023 0.1600 0.1900 0.1550 0.1750 538,029 +0.03(+20.69%)
Dec 05, 2023 0.1500 0.1550 0.1450 0.1450 42,847 +0.01(+7.41%)
Dec 04, 2023 0.1300 0.1450 0.1250 0.1350 86,836 +0.00(+0.00%)
Dec 01, 2023 0.1300 0.1350 0.1300 0.1350 80,101 +0.01(+3.85%)
Nov 30, 2023 0.1350 0.1350 0.1250 0.1300 135,071 -0.01(-3.70%)
Nov 29, 2023 0.1200 0.1400 0.1200 0.1350 98,011 +0.02(+12.50%)
Nov 28, 2023 0.1400 0.1400 0.0950 0.1200 540,930 -0.02(-11.11%)
Nov 27, 2023 0.1600 0.1600 0.1350 0.1350 78,434 -0.01(-10.00%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1500 46,954 +0.01(+3.45%)
Nov 23, 2023 0.1550 0.1550 0.1350 0.1450 137,000 -0.01(-6.45%)
Nov 22, 2023 0.1550 0.1550 0.1550 0.1550 17,489 -0.01(-6.06%)
Nov 21, 2023 0.1650 0.1750 0.1650 0.1650 19,637 +0.01(+6.45%)
Nov 20, 2023 0.1500 0.1550 0.1350 0.1550 284,141 -0.03(-16.22%)
Nov 17, 2023 0.2000 0.2000 0.1800 0.1850 506,205 -0.02(-7.50%)
Nov 16, 2023 0.2150 0.2200 0.2000 0.2000 311,274 -0.01(-6.98%)
Nov 15, 2023 0.1900 0.2150 0.1850 0.2150 379,265 +0.03(+16.22%)
Nov 14, 2023 0.2000 0.2000 0.1800 0.1850 99,547 -0.02(-7.50%)
Nov 13, 2023 0.1950 0.2000 0.1900 0.2000 285,044 +0.01(+5.26%)
Nov 10, 2023 0.1600 0.1900 0.1600 0.1900 99,849 +0.02(+11.76%)
Nov 09, 2023 0.1850 0.1850 0.1700 0.1700 65,424 -0.01(-8.11%)
Nov 08, 2023 0.1750 0.1850 0.1700 0.1850 52,058 +0.01(+5.71%)
Nov 07, 2023 0.1700 0.1750 0.1650 0.1750 58,177 -0.01(-5.41%)
Nov 06, 2023 0.1800 0.1900 0.1800 0.1850 154,549 +0.01(+8.82%)
Nov 03, 2023 0.1650 0.1700 0.1550 0.1700 13,200 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1750 0.1700 0.1700 81,000 +0.00(+0.00%)
Nov 01, 2023 0.1400 0.1900 0.1400 0.1700 349,326 +0.03(+21.43%)
Oct 31, 2023 0.1550 0.1700 0.1400 0.1400 129,000 -0.01(-9.68%)
Oct 30, 2023 0.1250 0.1550 0.1250 0.1550 66,025 +0.02(+14.81%)
Oct 27, 2023 0.1500 0.1500 0.1250 0.1350 66,870 +0.00(+0.00%)
Oct 26, 2023 0.1500 0.1500 0.1350 0.1350 62,135 -0.02(-15.62%)
Oct 25, 2023 0.1600 0.1600 0.1600 0.1600 784 +0.01(+3.23%)
Oct 24, 2023 0.1650 0.1700 0.1500 0.1550 26,650 -0.01(-3.13%)
Oct 23, 2023 0.1750 0.1850 0.1600 0.1600 112,947 -0.01(-8.57%)
Oct 20, 2023 0.1500 0.1800 0.1500 0.1750 58,646 +0.03(+25.00%)
Oct 19, 2023 0.1400 0.1400 0.1350 0.1400 57,352 -0.00(-3.45%)
Oct 18, 2023 0.1550 0.1550 0.1400 0.1450 77,728 -0.02(-12.12%)
Oct 17, 2023 0.1700 0.1800 0.1650 0.1650 140,388 -0.03(-15.38%)
Oct 16, 2023 0.1300 0.1950 0.1250 0.1950 333,450 +0.08(+69.57%)
Oct 13, 2023 0.1250 0.1250 0.1100 0.1150 37,450 +0.00(+0.00%)
Oct 12, 2023 0.1250 0.1250 0.1150 0.1150 39,561 -0.00(-4.17%)
Oct 11, 2023 0.1650 0.1650 0.1150 0.1200 259,099 -0.02(-17.24%)
Oct 10, 2023 0.1700 0.1700 0.1450 0.1450 19,020 -0.01(-3.33%)
Oct 06, 2023 0.1500 0 -0.02(-11.76%)
Oct 05, 2023 0.1550 0.1750 0.1550 0.1700 77,530 +0.02(+13.33%)
Oct 04, 2023 0.1600 0.1600 0.1500 0.1500 68,363 -0.02(-9.09%)
Oct 03, 2023 0.1950 0.1950 0.1600 0.1650 334,846 -0.04(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.