Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2950 0 +0.00(+0.00%)
Dec 28, 2023 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Dec 27, 2023 0.2600 0.3000 0.2600 0.2900 280,800 +0.02(+7.41%)
Dec 22, 2023 0.2700 0 +0.03(+12.50%)
Dec 21, 2023 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Dec 20, 2023 0.2150 0.2350 0.2150 0.2350 3,500 -0.02(-6.00%)
Dec 19, 2023 0.2600 0.2600 0.2500 0.2500 113,200 +0.01(+4.17%)
Dec 15, 2023 0.2400 0 -0.02(-7.69%)
Dec 14, 2023 0.2300 0.2600 0.2300 0.2600 44,000 +0.06(+30.00%)
Dec 12, 2023 0.2000 0 +0.00(+0.00%)
Dec 11, 2023 0.2000 0.2000 0.1850 0.2000 36,912 +0.00(+0.00%)
Dec 08, 2023 0.2000 0.2000 0.2000 0.2000 21,001 +0.00(+0.00%)
Dec 07, 2023 0.2250 0.2250 0.2000 0.2000 54,056 +0.00(+0.00%)
Dec 05, 2023 0.2000 80 +0.09(+81.82%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 34,000 +0.07(+214.29%)
Dec 01, 2023 0.0350 0.0400 0.0350 0.0350 168,000 -0.00(-12.50%)
Nov 30, 2023 0.0400 0.0400 0.0350 0.0400 535,000 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 105,856 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 173,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0400 0.0450 783,244 -0.01(-10.00%)
Nov 22, 2023 0.0450 0.0550 0.0450 0.0500 175,000 +0.01(+11.11%)
Nov 21, 2023 0.0550 0.0550 0.0400 0.0450 357,649 -0.01(-25.00%)
Nov 17, 2023 0.0600 0 +0.00(+9.09%)
Nov 16, 2023 0.0650 0.0650 0.0550 0.0550 31,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 2,400 -0.00(-8.33%)
Nov 07, 2023 0.0600 0 -0.01(-14.29%)
Nov 03, 2023 0.0700 0 +0.01(+7.69%)
Nov 02, 2023 0.0650 0.0650 0.0650 0.0650 1,600 -0.01(-7.14%)
Nov 01, 2023 0.0700 0.0700 0.0650 0.0700 83,228 +0.01(+16.67%)
Oct 31, 2023 0.0500 0.0600 0.0500 0.0600 71,536 +0.01(+20.00%)
Oct 27, 2023 0.0500 627 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0550 0.0450 0.0500 54,120 -0.01(-16.67%)
Oct 23, 2023 0.0600 325 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 10,150 -0.01(-7.69%)
Oct 13, 2023 0.0650 0 +0.01(+8.33%)
Oct 12, 2023 0.0700 0.0750 0.0600 0.0600 360,554 -0.01(-7.69%)
Oct 11, 2023 0.0650 0.0650 0.0600 0.0650 37,000 +0.01(+18.18%)
Oct 10, 2023 0.0700 0.0700 0.0550 0.0550 77,890 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.