Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 30, 2020 0.3450 0.4250 0.3450 0.4150 870,119 +0.08(+25.76%)
Dec 29, 2020 0.2950 0.3300 0.2950 0.3300 263,933 +0.05(+15.79%)
Dec 24, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 23, 2020 0.2850 0.2850 0.2850 0.2850 53,115 +0.00(+0.00%)
Dec 22, 2020 0.2950 0.2950 0.2800 0.2850 215,500 -0.01(-1.72%)
Dec 21, 2020 0.2950 0.2950 0.2800 0.2900 50,566 -0.01(-1.69%)
Dec 18, 2020 0.3050 0.3050 0.2950 0.2950 29,707 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.3000 0.2800 0.2950 299,822 +0.01(+5.36%)
Dec 16, 2020 0.2800 0.2800 0.2750 0.2800 289,002 +0.00(+0.00%)
Dec 15, 2020 0.2750 0.2800 0.2650 0.2800 556,780 +0.01(+1.82%)
Dec 14, 2020 0.2800 0.2850 0.2750 0.2750 33,337 -0.01(-1.79%)
Dec 11, 2020 0.2900 0.2900 0.2800 0.2800 42,700 +0.00(+0.00%)
Dec 10, 2020 0.2900 0.2900 0.2800 0.2800 88,396 -0.02(-8.20%)
Dec 09, 2020 0.3050 0.3050 0.2900 0.3050 28,050 +0.01(+1.67%)
Dec 08, 2020 0.3000 0.3000 0.3000 0.3000 5,011 +0.00(+0.00%)
Dec 07, 2020 0.3150 0.3150 0.3000 0.3000 40,583 -0.02(-4.76%)
Dec 04, 2020 0.3000 0.3150 0.3000 0.3150 6,309 +0.00(+0.00%)
Dec 03, 2020 0.3200 0.3200 0.3100 0.3150 71,600 +0.00(+0.00%)
Dec 02, 2020 0.3100 0.3150 0.3050 0.3150 49,100 +0.01(+1.61%)
Dec 01, 2020 0.3000 0.3150 0.3000 0.3100 131,300 +0.01(+3.33%)
Nov 30, 2020 0.3000 0.3050 0.2900 0.3000 211,865 -0.01(-3.23%)
Nov 27, 2020 0.3050 0.3100 0.3050 0.3100 71,000 +0.01(+1.64%)
Nov 26, 2020 0.3200 0.3200 0.3000 0.3050 185,216 -0.02(-4.69%)
Nov 25, 2020 0.3200 0.3300 0.3150 0.3200 198,300 +0.01(+3.23%)
Nov 24, 2020 0.3100 0.3200 0.3000 0.3100 283,500 -0.02(-4.62%)
Nov 23, 2020 0.3650 0.3650 0.3200 0.3250 153,799 -0.03(-9.72%)
Nov 20, 2020 0.3600 0.3650 0.3600 0.3600 72,000 +0.01(+1.41%)
Nov 19, 2020 0.3600 0.3600 0.3450 0.3550 51,300 -0.01(-2.74%)
Nov 18, 2020 0.3600 0.3800 0.3600 0.3650 53,565 +0.01(+1.39%)
Nov 17, 2020 0.3800 0.3800 0.3600 0.3600 36,651 -0.03(-7.69%)
Nov 16, 2020 0.3750 0.3900 0.3700 0.3900 35,000 +0.02(+5.41%)
Nov 13, 2020 0.3600 0.3800 0.3600 0.3700 22,000 +0.01(+2.78%)
Nov 12, 2020 0.3850 0.3850 0.3600 0.3600 135,285 -0.04(-10.00%)
Nov 11, 2020 0.4100 0.4100 0.4000 0.4000 30,000 +0.01(+2.56%)
Nov 10, 2020 0.4100 0.4100 0.3750 0.3900 120,850 -0.02(-3.70%)
Nov 09, 2020 0.4200 0.4200 0.4000 0.4050 42,830 -0.05(-10.99%)
Nov 06, 2020 0.4900 0.4900 0.4450 0.4550 204,500 -0.02(-5.21%)
Nov 05, 2020 0.3900 0.5500 0.3900 0.4800 220,580 +0.11(+29.73%)
Nov 03, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 02, 2020 0.3500 0.3700 0.3500 0.3700 129,600 +0.03(+8.82%)
Oct 29, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Oct 28, 2020 0.3700 0.3700 0.3700 0.3700 2,000 +0.03(+8.82%)
Oct 27, 2020 0.3600 0.3600 0.3400 0.3400 41,060 -0.01(-4.23%)
Oct 26, 2020 0.3950 0.3950 0.3550 0.3550 69,257 -0.03(-6.58%)
Oct 23, 2020 0.3900 0.3900 0.3750 0.3800 50,359 -0.02(-5.00%)
Oct 22, 2020 0.3900 0.4000 0.3900 0.4000 24,660 +0.03(+6.67%)
Oct 21, 2020 0.3850 0.3850 0.3750 0.3750 24,849 +0.00(+0.00%)
Oct 20, 2020 0.3700 0.3750 0.3700 0.3750 24,250 +0.01(+2.74%)
Oct 19, 2020 0.3800 0.3800 0.3650 0.3650 33,324 -0.02(-5.19%)
Oct 16, 2020 0.4000 0.4000 0.3750 0.3850 104,764 -0.02(-4.94%)
Oct 15, 2020 0.4050 0.4050 0.4050 300 +0.00(+0.00%)
Oct 14, 2020 0.4000 0.4050 0.4000 0.4050 24,905 +0.01(+1.25%)
Oct 13, 2020 0.4050 0.4050 0.4000 0.4000 11,525 -0.01(-1.23%)
Oct 09, 2020 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 08, 2020 0.4150 0.4150 0.4000 0.4050 32,500 +0.01(+1.25%)
Oct 07, 2020 0.3900 0.4000 0.3900 0.4000 26,500 +0.01(+2.56%)
Oct 06, 2020 0.3900 0.3900 0.3850 0.3900 19,694 +0.01(+1.30%)
Oct 05, 2020 0.4050 0.4050 0.3850 0.3850 17,108 -0.02(-6.10%)
Oct 02, 2020 0.4000 0.4100 0.4000 0.4100 22,000 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.