Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Dec 30, 2019 0.3600 0.3800 0.3600 0.3800 511,000 +0.03(+7.04%)
Dec 27, 2019 0.3250 0.3600 0.3250 0.3550 165,517 +0.03(+10.94%)
Dec 24, 2019 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Dec 20, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Dec 19, 2019 0.3600 0.3600 0.3500 0.3500 29,617 +0.00(+0.00%)
Dec 18, 2019 0.3500 0.3800 0.3300 0.3500 55,458 +0.00(+0.00%)
Dec 17, 2019 0.3400 0.3500 0.3400 0.3500 186,000 +0.01(+2.94%)
Dec 13, 2019 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Dec 12, 2019 0.3350 0.3350 0.3200 0.3250 98,000 -0.01(-1.52%)
Dec 11, 2019 0.3450 0.3450 0.3200 0.3300 37,500 -0.01(-2.94%)
Dec 10, 2019 0.3400 0.3400 0.3400 0.3400 18,700 -0.00(-1.45%)
Dec 09, 2019 0.3450 0.3450 0.3400 0.3450 39,500 +0.00(+1.47%)
Dec 06, 2019 0.3200 0.3450 0.3200 0.3400 101,794 +0.04(+11.48%)
Dec 05, 2019 0.3500 0.3500 0.3050 0.3050 31,500 -0.04(-12.86%)
Dec 04, 2019 0.3500 0.3500 0.3500 0.3500 19,500 -0.02(-4.11%)
Dec 03, 2019 0.3700 0.3750 0.3600 0.3650 130,214 +0.00(+0.00%)
Dec 02, 2019 0.3700 0.3800 0.3650 0.3650 66,366 -0.02(-3.95%)
Nov 29, 2019 0.3750 0.3800 0.3700 0.3800 167,500 +0.02(+5.56%)
Nov 28, 2019 0.3600 0.3600 0.3500 0.3600 57,500 +0.00(+0.00%)
Nov 27, 2019 0.3600 0.3600 0.3550 0.3600 44,500 +0.00(+0.00%)
Nov 26, 2019 0.3650 0.3650 0.3600 0.3600 6,000 -0.01(-1.37%)
Nov 25, 2019 0.3600 0.3700 0.3600 0.3650 123,200 -0.01(-2.67%)
Nov 22, 2019 0.3600 0.3750 0.3600 0.3750 39,050 -0.01(-1.32%)
Nov 21, 2019 0.3750 0.3800 0.3750 0.3800 117,500 +0.00(+0.00%)
Nov 20, 2019 0.3800 0.3800 0.3800 0.3800 36,000 +0.00(+0.00%)
Nov 19, 2019 0.3750 0.3800 0.3750 0.3800 6,200 +0.02(+5.56%)
Nov 18, 2019 0.3500 0.3600 0.3500 0.3600 39,333 +0.00(+0.00%)
Nov 14, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 13, 2019 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Nov 12, 2019 0.3750 0.3750 0.3700 0.3700 8,000 -0.01(-2.63%)
Nov 11, 2019 0.3800 0.3800 0.3800 0.3800 44,500 +0.02(+5.56%)
Nov 08, 2019 0.3700 0.3700 0.3500 0.3600 26,000 -0.02(-5.26%)
Nov 07, 2019 0.3900 0.3900 0.3800 0.3800 27,000 -0.01(-2.56%)
Nov 06, 2019 0.3850 0.3900 0.3850 0.3900 36,000 +0.00(+0.00%)
Nov 05, 2019 0.3800 0.4200 0.3700 0.3900 382,957 +0.03(+8.33%)
Nov 04, 2019 0.3100 0.3600 0.3000 0.3600 222,301 +0.04(+14.29%)
Oct 31, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Oct 30, 2019 0.3250 0.3350 0.3200 0.3200 78,500 -0.01(-3.03%)
Oct 29, 2019 0.3100 0.3300 0.3100 0.3300 102,000 +0.00(+0.00%)
Oct 28, 2019 0.3500 0.3500 0.3300 0.3300 90,266 -0.02(-5.71%)
Oct 25, 2019 0.3600 0.3650 0.3400 0.3500 106,100 -0.01(-1.41%)
Oct 24, 2019 0.3750 0.3750 0.3550 0.3550 192,600 -0.02(-4.05%)
Oct 23, 2019 0.3750 0.3750 0.3250 0.3700 167,500 -0.01(-1.33%)
Oct 22, 2019 0.3700 0.3800 0.3700 0.3750 77,208 +0.01(+1.35%)
Oct 21, 2019 0.3500 0.3700 0.3500 0.3700 90,140 +0.01(+1.37%)
Oct 18, 2019 0.3700 0.3700 0.3650 0.3650 132,850 +0.00(+0.00%)
Oct 17, 2019 0.3750 0.3800 0.3650 0.3650 79,055 +0.01(+1.39%)
Oct 16, 2019 0.3500 0.3650 0.3400 0.3600 299,880 +0.02(+5.88%)
Oct 15, 2019 0.3900 0.3900 0.3300 0.3400 180,350 -0.07(-17.07%)
Oct 11, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Oct 10, 2019 0.4100 0.4400 0.4000 0.4300 251,400 +0.00(+0.00%)
Oct 09, 2019 0.4400 0.4400 0.4300 0.4300 28,500 +0.01(+1.18%)
Oct 08, 2019 0.4200 0.4250 0.4200 0.4250 66,000 +0.03(+7.59%)
Oct 07, 2019 0.4500 0.4500 0.3950 0.3950 95,523 -0.05(-12.22%)
Oct 04, 2019 0.5100 0.5200 0.4300 0.4500 142,500 -0.07(-13.46%)
Oct 03, 2019 0.5000 0.5300 0.5000 0.5200 240,500 +0.02(+4.00%)
Oct 02, 2019 0.4450 0.5000 0.4450 0.5000 166,650 +0.07(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.