Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4000 0 +0.01(+1.27%)
Dec 28, 2023 0.4050 0.4050 0.3950 0.3950 218,550 -0.01(-2.47%)
Dec 27, 2023 0.4100 0.4100 0.4000 0.4050 310,791 +0.00(+0.00%)
Dec 22, 2023 0.4050 0 -0.02(-5.81%)
Dec 21, 2023 0.4300 0.4300 0.4300 0.4300 24,100 -0.01(-1.15%)
Dec 20, 2023 0.4450 0.4450 0.4250 0.4350 221,531 -0.01(-1.14%)
Dec 19, 2023 0.4500 0.4550 0.4400 0.4400 190,800 -0.02(-4.35%)
Dec 18, 2023 0.4200 0.4600 0.4200 0.4600 286,390 +0.04(+9.52%)
Dec 15, 2023 0.4200 0.4200 0.4000 0.4200 23,000 +0.01(+2.44%)
Dec 14, 2023 0.3850 0.4100 0.3850 0.4100 30,038 -0.01(-1.20%)
Dec 13, 2023 0.3850 0.4150 0.3800 0.4150 176,499 +0.03(+9.21%)
Dec 12, 2023 0.4000 0.4000 0.3800 0.3800 12,531 -0.02(-5.00%)
Dec 11, 2023 0.4100 0.4100 0.3900 0.4000 87,520 -0.01(-1.23%)
Dec 08, 2023 0.4100 0.4100 0.3950 0.4050 73,000 +0.02(+3.85%)
Dec 07, 2023 0.4000 0.4100 0.3900 0.3900 50,030 -0.01(-1.27%)
Dec 06, 2023 0.4250 0.4250 0.3950 0.3950 152,370 -0.03(-7.06%)
Dec 05, 2023 0.4250 0.4250 0.4100 0.4250 12,802 +0.01(+2.41%)
Dec 04, 2023 0.4200 0.4200 0.3950 0.4150 357,122 -0.02(-3.49%)
Dec 01, 2023 0.4250 0.4300 0.4200 0.4300 128,250 +0.01(+2.38%)
Nov 30, 2023 0.4300 0.4350 0.4200 0.4200 45,500 +0.00(+0.00%)
Nov 29, 2023 0.4400 0.4400 0.4200 0.4200 38,550 -0.01(-1.18%)
Nov 28, 2023 0.4150 0.4250 0.4100 0.4250 28,143 +0.01(+2.41%)
Nov 27, 2023 0.4450 0.4450 0.4150 0.4150 230,296 -0.04(-7.78%)
Nov 24, 2023 0.4150 0.4550 0.4100 0.4500 70,000 +0.04(+9.76%)
Nov 23, 2023 0.4250 0.4400 0.4100 0.4100 44,200 -0.04(-8.89%)
Nov 22, 2023 0.4250 0.4500 0.4000 0.4500 215,951 +0.02(+4.65%)
Nov 21, 2023 0.4300 0.4600 0.4200 0.4300 84,750 -0.02(-4.44%)
Nov 20, 2023 0.4450 0.4500 0.4450 0.4500 15,788 +0.01(+1.12%)
Nov 17, 2023 0.4450 0.4450 0.4450 0.4450 965 +0.02(+4.71%)
Nov 16, 2023 0.4400 0.4400 0.4150 0.4250 82,500 -0.04(-7.61%)
Nov 15, 2023 0.4800 0.4800 0.4600 0.4600 10,400 -0.02(-4.17%)
Nov 14, 2023 0.4600 0.4800 0.4600 0.4800 34,875 +0.02(+4.35%)
Nov 13, 2023 0.4400 0.4650 0.4350 0.4600 20,500 +0.02(+4.55%)
Nov 10, 2023 0.4650 0.4650 0.4200 0.4400 157,115 -0.04(-9.28%)
Nov 09, 2023 0.4350 0.4850 0.4350 0.4850 34,135 +0.04(+10.23%)
Nov 08, 2023 0.4850 0.4850 0.4400 0.4400 9,000 -0.02(-3.30%)
Nov 07, 2023 0.4550 0.4600 0.4550 0.4550 16,500 -0.01(-1.09%)
Nov 06, 2023 0.4950 0.4950 0.4600 0.4600 37,760 -0.01(-3.16%)
Nov 03, 2023 0.4650 0.4900 0.4650 0.4750 53,529 -0.01(-1.04%)
Nov 02, 2023 0.5000 0.5200 0.4700 0.4800 141,120 -0.03(-5.88%)
Nov 01, 2023 0.6000 0.6000 0.4700 0.5100 524,932 -0.19(-27.14%)
Oct 31, 2023 0.7100 0.7100 0.7000 0.7000 8,450 +0.00(+0.00%)
Oct 30, 2023 0.7000 0.7400 0.7000 0.7000 38,600 -0.01(-1.41%)
Oct 27, 2023 0.6900 0.7200 0.6900 0.7100 152,500 +0.02(+2.90%)
Oct 26, 2023 0.7000 0.7200 0.6900 0.6900 210,500 -0.02(-2.82%)
Oct 25, 2023 0.7100 0.7100 0.7100 0.7100 24,000 -0.01(-1.39%)
Oct 24, 2023 0.7200 0.7200 0.7200 0.7200 2,005 +0.01(+1.41%)
Oct 23, 2023 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Oct 20, 2023 0.7400 0.7400 0.7000 0.7000 94,900 -0.06(-7.89%)
Oct 19, 2023 0.7400 0.7600 0.7200 0.7600 276,000 -0.01(-1.30%)
Oct 18, 2023 0.7000 0.7700 0.6900 0.7700 43,831 +0.09(+13.24%)
Oct 17, 2023 0.6900 0.6900 0.6800 0.6800 90,550 +0.01(+1.49%)
Oct 16, 2023 0.6700 0.6800 0.6600 0.6700 22,502 +0.00(+0.00%)
Oct 13, 2023 0.6900 0.6900 0.6700 0.6700 161,510 -0.03(-4.29%)
Oct 12, 2023 0.7000 0.7100 0.7000 0.7000 460,500 +0.01(+1.45%)
Oct 11, 2023 0.7200 0.7200 0.6600 0.6900 689,473 -0.01(-1.43%)
Oct 10, 2023 0.7600 0.7600 0.6900 0.7000 393,300 -0.02(-2.78%)
Oct 06, 2023 0.7200 0 -0.01(-1.37%)
Oct 05, 2023 0.7300 0.7500 0.7200 0.7300 44,000 +0.00(+0.00%)
Oct 04, 2023 0.7400 0.7400 0.7100 0.7300 63,235 -0.01(-1.35%)
Oct 03, 2023 0.7500 0.7500 0.7400 0.7400 46,319 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.