Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2021 0.1250 0.1300 0.1200 0.1200 31,500 -0.01(-4.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2021 0.1250 0.1250 0.1200 0.1200 92,500 +0.00(+0.00%)
Dec 22, 2021 0.1200 0.1250 0.1150 0.1200 145,500 -0.01(-4.00%)
Dec 21, 2021 0.1350 0.1350 0.1250 0.1250 4,000 +0.00(+0.00%)
Dec 20, 2021 0.1350 0.1350 0.1250 0.1250 429,500 -0.01(-7.41%)
Dec 17, 2021 0.1300 0.1350 0.1300 0.1350 37,500 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1350 0.1250 0.1350 79,000 +0.01(+3.85%)
Dec 15, 2021 0.1200 0.1300 0.1200 0.1300 115,500 +0.01(+4.00%)
Dec 14, 2021 0.1200 0.1250 0.1200 0.1250 8,500 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 08, 2021 0.1250 0.1250 0.1200 0.1250 79,500 -0.01(-3.85%)
Dec 07, 2021 0.1200 0.1300 0.1200 0.1300 70,300 +0.01(+8.33%)
Dec 06, 2021 0.1050 0.1200 0.1050 0.1200 255,500 +0.01(+9.09%)
Dec 03, 2021 0.1150 0.1150 0.1100 0.1100 166,590 -0.01(-8.33%)
Dec 02, 2021 0.1200 0.1250 0.1200 0.1200 22,024 +0.00(+0.00%)
Dec 01, 2021 0.1200 0.1200 0.1200 0.1200 14,500 -0.01(-4.00%)
Nov 30, 2021 0.1250 0.1250 0.1250 0.1250 10,508 +0.00(+0.00%)
Nov 29, 2021 0.1250 0.1250 0.1250 0.1250 36,700 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1250 0.1200 0.1250 14,700 +0.01(+4.17%)
Nov 25, 2021 0.1200 0.1250 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1250 0.1200 0.1200 60,000 +0.00(+0.00%)
Nov 23, 2021 0.1200 0.1200 0.1200 0.1200 1,600 -0.01(-4.00%)
Nov 22, 2021 0.1250 0.1250 0.1200 0.1250 76,967 +0.00(+0.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Nov 18, 2021 0.1250 0.1250 0.1250 0.1250 93,000 +0.00(+0.00%)
Nov 17, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Nov 16, 2021 0.1300 0.1350 0.1300 0.1300 111,500 +0.01(+4.00%)
Nov 15, 2021 0.1250 0.1250 0.1250 0.1250 50,101 -0.01(-3.85%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Nov 11, 2021 0.1350 0.1350 0.1300 0.1300 136,500 +0.00(+0.00%)
Nov 10, 2021 0.1350 0.1300 0.1300 138,500 -0.01(-3.70%)
Nov 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 05, 2021 0.1400 0.1400 0.1350 0.1400 14,658 +0.00(+0.00%)
Nov 04, 2021 0.1400 0.1400 0.1400 0.1400 1,600 +0.00(+0.00%)
Nov 03, 2021 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Nov 02, 2021 0.1450 0.1450 0.1300 0.1350 228,500 -0.01(-6.90%)
Nov 01, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Oct 29, 2021 0.1450 0.1450 0.1400 0.1400 203,000 -0.01(-6.67%)
Oct 28, 2021 0.1400 0.1500 0.1400 0.1500 24,500 +0.01(+7.14%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 67,000 +0.01(+3.70%)
Oct 26, 2021 0.1350 0.1400 0.1350 0.1350 121,000 -0.01(-3.57%)
Oct 25, 2021 0.1400 0.1600 0.1400 0.1400 123,936 +0.01(+3.70%)
Oct 22, 2021 0.1350 0.1400 0.1350 0.1350 137,000 +0.01(+3.85%)
Oct 21, 2021 0.1400 0.1400 0.1300 0.1300 69,500 -0.01(-7.14%)
Oct 20, 2021 0.1350 0.1400 0.1300 0.1400 106,500 +0.01(+3.70%)
Oct 19, 2021 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 18, 2021 0.1350 0.1400 0.1300 0.1400 199,914 +0.00(+0.00%)
Oct 15, 2021 0.1350 0.1400 0.1350 0.1400 91,500 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1450 0.1400 0.1400 245,500 -0.00(-3.45%)
Oct 13, 2021 0.1450 0.1450 0.1400 0.1450 63,500 +0.00(+0.00%)
Oct 12, 2021 0.1450 0.1450 0.1450 0.1450 7,500 -0.01(-3.33%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 07, 2021 0.1350 0.1450 0.1350 0.1350 343,500 +0.01(+3.85%)
Oct 06, 2021 0.1300 0.1300 0.1300 0.1300 57,000 +0.01(+4.00%)
Oct 05, 2021 0.1300 0.1300 0.1250 0.1250 177,000 +0.00(+0.00%)
Oct 04, 2021 0.1350 0.1350 0.1250 0.1250 105,500 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.