Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2015 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 22, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 21, 2015 0.1000 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
Dec 18, 2015 0.0950 0.0950 0.0950 0.0950 6,591 +0.01(+5.56%)
Dec 17, 2015 0.0900 0.0900 0.0900 0.0900 118,300 -0.01(-10.00%)
Dec 16, 2015 0.0950 0.1000 0.0950 0.1000 9,500 -0.00(-4.76%)
Dec 15, 2015 0.1050 0.1050 0.1050 0.1050 691 +0.00(+0.00%)
Dec 14, 2015 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 11, 2015 0.1000 0.1000 0.1000 0.1000 4,300 +0.01(+11.11%)
Dec 10, 2015 0.0950 0.0950 0.0900 0.0900 37,700 -0.01(-10.00%)
Dec 09, 2015 0.1050 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 07, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 04, 2015 0.1000 0.1050 0.1000 0.1050 83,000 +0.01(+16.67%)
Dec 03, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Dec 02, 2015 0.1050 0.1050 0.0900 0.0900 11,000 -0.01(-5.26%)
Nov 30, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 27, 2015 0.0950 0.1100 0.0950 0.1100 13,506 +0.01(+15.79%)
Nov 26, 2015 0.0900 0.0950 0.0900 0.0950 18,000 -0.01(-5.00%)
Nov 23, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 19, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 18, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 17, 2015 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Nov 16, 2015 0.0950 0.1000 0.0950 0.1000 28,000 +0.01(+5.26%)
Nov 13, 2015 0.1000 0.1000 0.0950 0.0950 83,100 +0.00(+0.00%)
Nov 10, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 09, 2015 0.1000 0.1000 0.1000 0.1000 695,000 +0.00(+0.00%)
Nov 06, 2015 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Nov 05, 2015 0.1000 0.1000 0.0900 0.1000 63,000 +0.00(+0.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0.1000 340,000 -0.01(-13.04%)
Nov 03, 2015 0.1100 0.1150 0.1050 0.1150 38,000 +0.01(+4.55%)
Nov 02, 2015 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Oct 30, 2015 0.1050 0.1200 0.1050 0.1200 40,100 +0.01(+14.29%)
Oct 29, 2015 0.1050 0.1050 0.1050 0.1050 10,000 -0.03(-19.23%)
Oct 28, 2015 0.1300 0.1300 0.1300 0.1300 80,000 +0.03(+23.81%)
Oct 27, 2015 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Oct 23, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 22, 2015 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Oct 20, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 15, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 14, 2015 0.1200 0.1250 0.1200 0.1250 78,824 +0.01(+13.64%)
Oct 13, 2015 0.1100 0.1150 0.1100 0.1100 39,680 -0.01(-4.35%)
Oct 07, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 06, 2015 0.1150 0.1200 0.1150 0.1200 110,910 +0.00(+0.00%)
Oct 05, 2015 0.1100 0.1200 0.1100 0.1200 115,000 -0.01(-4.00%)
Oct 02, 2015 0.1300 0.1300 0.1200 0.1250 125,700 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.