Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2013 0.2300 0.2300 0.2200 0.2200 117,927 -0.01(-4.35%)
Dec 27, 2013 0.2250 0.2300 0.2200 0.2300 103,252 +0.02(+9.52%)
Dec 24, 2013 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2013 0.2200 0.2200 0.2100 0.2200 193,914 +0.00(+0.00%)
Dec 20, 2013 0.2250 0.2250 0.2200 0.2200 125,500 +0.00(+0.00%)
Dec 19, 2013 0.2300 0.2300 0.2200 0.2200 496,393 -0.01(-4.35%)
Dec 18, 2013 0.2300 0.2350 0.2300 0.2300 75,970 -0.00(-2.13%)
Dec 17, 2013 0.2350 0.2350 0.2350 0.2350 20,500 +0.00(+0.00%)
Dec 16, 2013 0.2350 0.2350 0.2300 0.2350 62,900 +0.00(+2.17%)
Dec 12, 2013 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Dec 11, 2013 0.2500 0.2500 0.2350 0.2450 114,130 +0.01(+2.08%)
Dec 10, 2013 0.2350 0.2500 0.2350 0.2400 108,672 -0.01(-2.04%)
Dec 09, 2013 0.2450 0.2450 0.2450 0.2450 31,532 +0.01(+6.52%)
Dec 06, 2013 0.2350 0.2350 0.2250 0.2300 58,500 -0.02(-9.80%)
Dec 05, 2013 0.2550 0.2550 0.2350 0.2550 222,419 -0.01(-1.92%)
Dec 04, 2013 0.2600 0.2600 0.2600 0.2600 31,050 +0.00(+0.00%)
Dec 03, 2013 0.2600 0.2650 0.2600 0.2600 73,253 +0.00(+0.00%)
Dec 02, 2013 0.2850 0.2900 0.2600 0.2600 289,656 -0.02(-8.77%)
Nov 28, 2013 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Nov 27, 2013 0.2850 0.2850 0.2800 0.2800 274,855 +0.00(+0.00%)
Nov 26, 2013 0.2950 0.2950 0.2800 0.2800 76,258 -0.01(-5.08%)
Nov 25, 2013 0.2950 0.2950 0.2950 0.2950 102,000 -0.01(-1.67%)
Nov 22, 2013 0.2950 0.3000 0.2950 0.3000 36,795 +0.00(+0.00%)
Nov 21, 2013 0.3000 0.3000 0.3000 0.3000 5,982 +0.01(+1.69%)
Nov 20, 2013 0.2950 0.3000 0.2950 0.2950 81,500 -0.02(-4.84%)
Nov 18, 2013 0.3100 0.3100 0.3100 100 +0.02(+5.08%)
Nov 15, 2013 0.3000 0.3000 0.2950 0.2950 253,272 +0.00(+0.00%)
Nov 14, 2013 0.2950 0.3000 0.2950 0.2950 58,500 -0.01(-1.67%)
Nov 12, 2013 0.3100 0.3100 0.3000 0.3000 445,150 -0.01(-3.23%)
Nov 11, 2013 0.3100 0.3250 0.3100 0.3100 30,000 +0.00(+0.00%)
Nov 08, 2013 0.3100 0.3150 0.3100 0.3100 228,000 +0.00(+0.00%)
Nov 07, 2013 0.3100 0.3100 0.2950 0.3100 144,500 +0.01(+3.33%)
Nov 06, 2013 0.3050 0.3100 0.2950 0.3000 781,000 -0.01(-1.64%)
Nov 05, 2013 0.3050 0.3050 0.3050 0.3050 36,915 -0.01(-3.17%)
Nov 04, 2013 0.3000 0.3150 0.2900 0.3150 408,960 +0.02(+5.00%)
Nov 01, 2013 0.3000 0.3000 0.3000 0.3000 84,000 +0.00(+0.00%)
Oct 31, 2013 0.3050 0.3150 0.3000 0.3000 92,306 -0.02(-6.25%)
Oct 30, 2013 0.3200 0.3200 0.3050 0.3200 105,310 -0.01(-1.54%)
Oct 29, 2013 0.3250 0.3250 0.3250 0.3250 30,002 +0.02(+4.84%)
Oct 28, 2013 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Oct 25, 2013 0.3000 0.3200 0.3000 0.3200 25,900 +0.01(+3.23%)
Oct 24, 2013 0.3100 0.3100 0.3100 0.3100 50,000 +0.00(+0.00%)
Oct 22, 2013 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Oct 21, 2013 0.3050 0.3150 0.3050 0.3050 110,250 +0.02(+5.17%)
Oct 18, 2013 0.2900 0.3000 0.2900 0.2900 21,232 -0.01(-1.69%)
Oct 17, 2013 0.2950 0.2950 0.2950 0.2950 6,200 +0.01(+3.51%)
Oct 16, 2013 0.2800 0.2850 0.2800 0.2850 20,750 -0.01(-3.39%)
Oct 15, 2013 0.2900 0.2950 0.2800 0.2950 69,755 +0.01(+1.72%)
Oct 11, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 10, 2013 0.2950 0.3000 0.2950 0.3000 7,337 +0.00(+0.00%)
Oct 09, 2013 0.3000 0.3000 0.2950 0.3000 124,773 +0.00(+0.00%)
Oct 08, 2013 0.2950 0.3000 0.2950 0.3000 65,690 +0.01(+1.69%)
Oct 07, 2013 0.3000 0.3000 0.2950 0.2950 10,000 -0.01(-1.67%)
Oct 03, 2013 0.3000 0.3000 0.3000 0.3000 275 -0.01(-1.64%)
Oct 02, 2013 0.2950 0.3100 0.2950 0.3050 306,675 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.