Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.3650 0.3650 0.3650 0 +0.03(+8.96%)
Dec 30, 2009 0.3550 0.3550 0.3350 0.3350 10,500 -0.02(-6.94%)
Dec 29, 2009 0.3500 0.3600 0.3050 0.3600 425,600 +0.01(+2.86%)
Dec 24, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Dec 23, 2009 0.3500 0.3500 0.3300 0.3300 5,830 -0.01(-1.49%)
Dec 22, 2009 0.3450 0.3450 0.3300 0.3350 224,400 -0.03(-8.22%)
Dec 21, 2009 0.3650 0.3650 0.3450 0.3650 40,554 -0.01(-1.35%)
Dec 18, 2009 0.3750 0.3750 0.3400 0.3700 121,500 +0.00(+0.00%)
Dec 17, 2009 0.3650 0.3750 0.3500 0.3700 115,442 -0.02(-3.90%)
Dec 16, 2009 0.3850 0.3850 0.3600 0.3850 155,000 +0.03(+6.94%)
Dec 15, 2009 0.3600 0.3600 0.3600 0.3600 3,300 -0.03(-7.69%)
Dec 14, 2009 0.3700 0.3950 0.3700 0.3900 220,745 +0.04(+11.43%)
Dec 11, 2009 0.3500 0.3500 0.3500 0.3500 41,000 +0.00(+0.00%)
Dec 10, 2009 0.3500 0.3500 0.3500 0.3500 6,100 +0.00(+0.00%)
Dec 09, 2009 0.3500 0.3500 0.3500 0.3500 52,000 +0.00(+0.00%)
Dec 08, 2009 0.3600 0.3600 0.3500 0.3500 18,640 -0.02(-5.41%)
Dec 07, 2009 0.3700 0.3700 0.3700 0.3700 18,000 +0.01(+1.37%)
Dec 04, 2009 0.3800 0.3900 0.3650 0.3650 142,700 +0.00(+0.00%)
Dec 03, 2009 0.3800 0.3800 0.3650 0.3650 28,150 -0.01(-2.67%)
Dec 02, 2009 0.3800 0.3800 0.3750 0.3750 12,000 -0.01(-1.32%)
Dec 01, 2009 0.3700 0.3800 0.3700 0.3800 55,767 -0.01(-1.30%)
Nov 30, 2009 0.3800 0.3850 0.3800 0.3850 118,500 +0.02(+5.48%)
Nov 27, 2009 0.3800 0.3900 0.3650 0.3650 118,000 -0.04(-8.75%)
Nov 26, 2009 0.3700 0.4000 0.3700 0.4000 38,250 +0.01(+2.56%)
Nov 25, 2009 0.3800 0.3900 0.3700 0.3900 20,000 +0.01(+2.63%)
Nov 24, 2009 0.3800 0.3800 0.3800 0.3800 50,000 -0.02(-5.00%)
Nov 23, 2009 0.4100 0.4100 0.4000 0.4000 1,847,100 +0.00(+0.00%)
Nov 20, 2009 0.4100 0.4150 0.4000 0.4000 183,127 +0.00(+0.00%)
Nov 19, 2009 0.3900 0.4000 0.3850 0.4000 117,013 -0.02(-4.76%)
Nov 18, 2009 0.4100 0.4200 0.4000 0.4200 74,000 +0.02(+5.00%)
Nov 17, 2009 0.4000 0.4000 0.3900 0.4000 146,300 -0.02(-4.76%)
Nov 16, 2009 0.3900 0.4200 0.3900 0.4200 291,000 +0.02(+5.00%)
Nov 13, 2009 0.3650 0.4000 0.3650 0.4000 98,500 +0.01(+2.56%)
Nov 12, 2009 0.3900 0.3950 0.3600 0.3900 232,500 -0.02(-3.70%)
Nov 11, 2009 0.3700 0.4100 0.3600 0.4050 70,400 +0.01(+2.53%)
Nov 10, 2009 0.3800 0.3950 0.3650 0.3950 78,000 -0.01(-3.66%)
Nov 09, 2009 0.4000 0.4200 0.3900 0.4100 341,700 +0.02(+5.13%)
Nov 06, 2009 0.3650 0.3900 0.3650 0.3900 53,900 -0.01(-1.27%)
Nov 05, 2009 0.3900 0.4000 0.3500 0.3950 860,647 +0.01(+1.28%)
Nov 04, 2009 0.3500 0.4150 0.3500 0.3900 1,392,634 +0.09(+30.00%)
Nov 03, 2009 0.3200 0.3200 0.3000 0.3000 22,000 -0.04(-11.76%)
Nov 02, 2009 0.3300 0.3400 0.3050 0.3400 77,510 +0.03(+9.68%)
Oct 30, 2009 0.3100 0.3100 0.3100 0.3100 11,000 +0.01(+3.33%)
Oct 29, 2009 0.3200 0.3200 0.3000 0.3000 188,500 -0.03(-7.69%)
Oct 28, 2009 0.3100 0.3250 0.3050 0.3250 88,000 +0.02(+4.84%)
Oct 27, 2009 0.3200 0.3200 0.3100 0.3100 145,712 -0.01(-3.13%)
Oct 26, 2009 0.3200 0.3250 0.3150 0.3200 471,500 -0.02(-4.48%)
Oct 23, 2009 0.3350 0.3400 0.3350 0.3350 157,500 +0.02(+4.69%)
Oct 22, 2009 0.3300 0.3300 0.3150 0.3200 105,000 -0.01(-3.03%)
Oct 21, 2009 0.3400 0.3450 0.3250 0.3300 79,500 -0.01(-2.94%)
Oct 20, 2009 0.3600 0.3500 0.3350 0.3400 978,368 -0.01(-4.23%)
Oct 19, 2009 0.3250 0.3700 0.3250 0.3550 2,571,200 +0.04(+12.70%)
Oct 16, 2009 0.3100 0.3150 0.3000 0.3150 267,750 +0.00(+0.00%)
Oct 15, 2009 0.3150 0.3150 0.3150 0.3150 14,500 +0.02(+5.00%)
Oct 14, 2009 0.3150 0.3150 0.3000 0.3000 200,000 -0.01(-3.23%)
Oct 13, 2009 0.3100 0.3150 0.3100 0.3100 217,345 +0.00(+0.00%)
Oct 09, 2009 0.2900 0.3100 0.2900 0.3100 141,119 +0.01(+3.33%)
Oct 08, 2009 0.2900 0.3100 0.2900 0.3000 318,000 +0.02(+5.26%)
Oct 07, 2009 0.3000 0.3000 0.2850 0.2850 463,240 +0.00(+1.79%)
Oct 06, 2009 0.2900 0.2900 0.2800 0.2800 706,640 +0.01(+1.82%)
Oct 05, 2009 0.2800 0.2900 0.2750 0.2750 611,555 +0.01(+1.85%)
Oct 02, 2009 0.2800 0.2900 0.2650 0.2700 669,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.