Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0600	0.0600	0.0600	1	+0.03(+100.00%)
Dec 30, 2015	0.0300	0.0300	0.0300	0.0300	49,750	-0.03(-50.00%)
Dec 18, 2015		0.0600	0.0600	0.0600	705	+0.02(+50.00%)
Dec 17, 2015	0.0400	0.0400	0.0400	0.0400	2,500	-0.02(-33.33%)
Nov 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 27, 2015	0.0550	0.0550	0.0550	0.0550	1,667	+0.00(+0.00%)
Nov 25, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Nov 24, 2015	0.0500	0.0650	0.0500	0.0650	17,801	+0.01(+30.00%)
Nov 23, 2015	0.0600	0.0600	0.0500	0.0500	88,609	-0.01(-16.67%)
Nov 20, 2015	0.0500	0.0600	0.0500	0.0600	19,606	+0.01(+20.00%)
Nov 17, 2015		0.0500	0.0500	0.0500	2	+0.00(+0.00%)
Nov 13, 2015		0.0500	0.0500	0.0500	179	-0.02(-28.57%)
Nov 12, 2015	0.0750	0.0750	0.0700	0.0700	0	-0.01(-12.50%)
Nov 11, 2015	0.0650	0.0800	0.0650	0.0800	17,800	+0.03(+45.45%)
Nov 10, 2015	0.0550	0.0550	0.0550	0.0550	12,350	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices