Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0600 0.0600 0.0600 1 +0.03(+100.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 0.0300 49,750 -0.03(-50.00%)
Dec 18, 2015 0.0600 0.0600 0.0600 705 +0.02(+50.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 2,500 -0.02(-33.33%)
Nov 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 27, 2015 0.0550 0.0550 0.0550 0.0550 1,667 +0.00(+0.00%)
Nov 25, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 24, 2015 0.0500 0.0650 0.0500 0.0650 17,801 +0.01(+30.00%)
Nov 23, 2015 0.0600 0.0600 0.0500 0.0500 88,609 -0.01(-16.67%)
Nov 20, 2015 0.0500 0.0600 0.0500 0.0600 19,606 +0.01(+20.00%)
Nov 17, 2015 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 179 -0.02(-28.57%)
Nov 12, 2015 0.0750 0.0750 0.0700 0.0700 0 -0.01(-12.50%)
Nov 11, 2015 0.0650 0.0800 0.0650 0.0800 17,800 +0.03(+45.45%)
Nov 10, 2015 0.0550 0.0550 0.0550 0.0550 12,350 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.