Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2020 0.0150 0.0250 0.0150 0.0200 250,000 +0.01(+33.33%)
Dec 29, 2020 0.0200 0.0200 0.0150 0.0150 156,000 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0150 0.0200 229,009 +0.00(+0.00%)
Dec 17, 2020 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0200 0.0150 0.0200 151,017 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 0.0200 271,500 +0.00(+0.00%)
Dec 10, 2020 0.0150 0.0200 0.0150 0.0200 1,099,100 +0.01(+33.33%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 07, 2020 0.0150 0.0150 0.0150 0.0150 718,000 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0150 0.0150 0.0150 69,500 -0.01(-25.00%)
Dec 03, 2020 0.0200 0.0200 0.0150 0.0200 84,500 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 1,800 +0.01(+33.33%)
Nov 25, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0.0200 190,650 +0.01(+33.33%)
Nov 18, 2020 0.0250 0.0250 0.0150 0.0150 467,000 -0.01(-25.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Nov 16, 2020 0.0200 0.0250 0.0200 0.0250 48,000 +0.01(+25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 34,150 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0.0200 167,875 +0.01(+33.33%)
Nov 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 136,000 +0.01(+33.33%)
Nov 05, 2020 0.0200 0.0200 0.0150 0.0150 206,000 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 83,999 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 27, 2020 0.0200 0.0200 0.0150 0.0200 108,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 16,550 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 401 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0200 0.0200 199,400 -0.01(-20.00%)
Oct 16, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 6,700 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0.0200 50,850 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 51,000 -0.01(-20.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 57,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.