Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0250 1,149,000 -0.00(-16.67%)
Dec 27, 2019 0.0200 0.0300 0.0200 0.0300 368,498 +0.01(+50.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 97,000 -0.01(-20.00%)
Dec 20, 2019 0.0200 0.0250 0.0200 0.0250 776,000 +0.01(+25.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0.0200 9,300 -0.01(-20.00%)
Dec 17, 2019 0.0250 0.0250 0.0200 0.0250 93,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0250 399,130 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0250 298,800 +0.01(+25.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0250 0.0200 0.0200 123,000 -0.01(-20.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 179,365 -0.00(-16.67%)
Dec 06, 2019 0.0350 0.0350 0.0250 0.0300 289,850 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0450 0.0200 0.0300 2,824,671 +0.01(+100.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0200 0.0150 0.0150 852,953 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0.0150 441,577 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 04, 2019 0.0150 0.0150 0.0150 0.0150 2,319 +0.00(+0.00%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 125,632 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 51,801 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 850 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 278,000 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Oct 02, 2019 0.0150 0.0200 0.0150 0.0150 77,900 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.