Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0350 600 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0400 0.0350 0.0350 79,916 +0.00(+0.00%)
Dec 21, 2023 0.0350 0 -0.00(-12.50%)
Dec 20, 2023 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0400 0.0300 0.0400 474,325 +0.01(+33.33%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 39,325 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0350 0.0300 0.0300 200,020 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0350 10,250 +0.01(+16.67%)
Dec 12, 2023 0.0350 0.0350 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0350 0.0300 0.0300 71,524 -0.01(-14.29%)
Dec 08, 2023 0.0300 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-14.29%)
Dec 04, 2023 0.0350 0.0350 0.0300 0.0350 99,000 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0350 0.0350 406,822 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 65,653 -0.00(-12.50%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 55,500 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 6,633 +0.00(+0.00%)
Nov 23, 2023 0.0350 500 -0.00(-12.50%)
Nov 22, 2023 0.0350 0.0400 0.0350 0.0400 169,000 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 6,120 -0.00(-12.50%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 7,900 +0.00(+14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 30,490 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0400 0.0350 0.0400 20,045 +0.00(+14.29%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 14,043 -0.00(-12.50%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 180,650 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0350 57,000 -0.00(-12.50%)
Nov 06, 2023 0.0400 0 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 79,800 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 99,863 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 9,289 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 27, 2023 0.0400 250 +0.00(+0.00%)
Oct 25, 2023 0.0400 0 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 11,008 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 25,024 -0.00(-11.11%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 168,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0450 0.0400 0.0450 6,616 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0400 0.0400 10,000 -0.01(-20.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.