Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0450 148 -0.01(-10.00%)
Dec 27, 2023 0.0450 0.0500 0.0450 0.0500 5,500 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0 +0.01(+11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 8,750 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 97,453 +0.00(+0.00%)
Dec 13, 2023 0.0450 0 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 30,002 -0.01(-10.00%)
Dec 07, 2023 0.0500 0 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 3,440 +0.00(+0.00%)
Dec 04, 2023 0.0450 0 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Nov 30, 2023 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 13,500 +0.01(+11.11%)
Nov 27, 2023 0.0450 0 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 20, 2023 0.0500 424 +0.01(+11.11%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0450 0.0450 128,000 -0.01(-10.00%)
Nov 15, 2023 0.0450 0.0500 0.0450 0.0500 60,900 -0.00(-9.09%)
Nov 07, 2023 0.0550 0 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0550 0.0500 0.0550 92,100 +0.00(+0.00%)
Nov 02, 2023 0.0550 848 -0.00(-8.33%)
Nov 01, 2023 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Oct 25, 2023 0.0600 0 +0.00(+0.00%)
Oct 23, 2023 0.0600 500 -0.01(-7.69%)
Oct 19, 2023 0.0650 0 +0.01(+8.33%)
Oct 17, 2023 0.0600 0 -0.01(-7.69%)
Oct 16, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 13, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0650 0.0650 0.0650 50,001 +0.00(+0.00%)
Oct 10, 2023 0.0650 0 -0.01(-7.14%)
Oct 06, 2023 0.0700 0 +0.01(+7.69%)
Oct 04, 2023 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.