Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 29, 2016 0.2200 0.2200 0.2000 0.2000 168,576 -0.02(-9.09%)
Dec 28, 2016 0.2200 0.2200 0.2200 0.2200 28,500 +0.02(+10.00%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2016 0.2000 0.2100 0.2000 0.2000 25,737 +0.00(+0.00%)
Dec 21, 2016 0.2000 0.2000 0.2000 0.2000 59,000 +0.00(+0.00%)
Dec 20, 2016 0.2000 0.2000 0.2000 0.2000 95,484 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.1900 0.2000 130,785 -0.02(-9.09%)
Dec 16, 2016 0.2200 0.2200 0.1900 0.2200 81,500 -0.01(-2.22%)
Dec 15, 2016 0.2100 0.2300 0.2100 0.2250 10,200 +0.02(+7.14%)
Dec 14, 2016 0.2150 0.2150 0.2100 0.2100 51,000 -0.02(-6.67%)
Dec 13, 2016 0.2250 0.2250 0.2150 0.2250 41,750 +0.01(+4.65%)
Dec 12, 2016 0.2300 0.2300 0.2150 0.2150 104,994 -0.02(-10.42%)
Dec 09, 2016 0.2400 0.2400 0.2400 0.2400 26,500 -0.01(-4.00%)
Dec 08, 2016 0.2450 0.2500 0.2450 0.2500 18,000 +0.02(+8.70%)
Dec 07, 2016 0.2300 0.2300 0.2300 0.2300 3,500 -0.03(-11.54%)
Dec 06, 2016 0.2700 0.2700 0.2600 0.2600 14,520 -0.03(-11.86%)
Dec 05, 2016 0.3200 0.3200 0.2950 0.2950 3,900 +0.06(+28.26%)
Dec 02, 2016 0.2250 0.2500 0.2250 0.2300 25,500 -0.01(-6.12%)
Dec 01, 2016 0.2300 0.2450 0.2250 0.2450 23,500 -0.01(-2.00%)
Nov 30, 2016 0.3100 0.3100 0.2150 0.2500 277,375 -0.09(-27.54%)
Nov 29, 2016 0.3500 0.3500 0.3400 0.3450 30,800 -0.01(-1.43%)
Nov 28, 2016 0.3400 0.3700 0.3400 0.3500 31,000 +0.00(+0.00%)
Nov 25, 2016 0.3700 0.3700 0.3500 0.3500 29,228 -0.03(-6.67%)
Nov 24, 2016 0.3750 0.3850 0.3700 0.3750 42,103 +0.03(+8.70%)
Nov 23, 2016 0.3600 0.3600 0.3450 0.3450 2,000 +0.01(+4.55%)
Nov 22, 2016 0.3000 0.3300 0.3000 0.3300 11,970 +0.04(+13.79%)
Nov 21, 2016 0.2650 0.2900 0.2650 0.2900 59,480 +0.02(+7.41%)
Nov 18, 2016 0.2650 0.2700 0.2650 0.2700 14,000 +0.01(+1.89%)
Nov 17, 2016 0.2700 0.2900 0.2650 0.2650 6,000 -0.02(-8.62%)
Nov 16, 2016 0.2650 0.2900 0.2500 0.2900 63,714 +0.01(+3.57%)
Nov 15, 2016 0.2700 0.2800 0.2700 0.2800 4,900 +0.01(+3.70%)
Nov 14, 2016 0.2600 0.2800 0.2600 0.2700 35,950 -0.01(-3.57%)
Nov 11, 2016 0.2800 0.2800 0.2800 0.2800 22,000 +0.00(+0.00%)
Nov 10, 2016 0.2700 0.2800 0.2500 0.2800 39,000 +0.01(+3.70%)
Nov 09, 2016 0.2700 0.3000 0.2650 0.2700 74,294 +0.01(+3.85%)
Nov 08, 2016 0.2700 0.2700 0.2600 0.2600 71,500 -0.01(-3.70%)
Nov 07, 2016 0.2700 0.2700 0.2700 0.2700 4,248 -0.01(-3.57%)
Nov 04, 2016 0.2650 0.3100 0.2600 0.2800 122,885 +0.01(+3.70%)
Nov 03, 2016 0.2650 0.2800 0.2600 0.2700 12,900 +0.01(+3.85%)
Nov 02, 2016 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Nov 01, 2016 0.2900 0.2900 0.2600 0.2650 58,645 -0.02(-8.62%)
Oct 31, 2016 0.2950 0.3000 0.2900 0.2900 29,000 -0.03(-9.38%)
Oct 28, 2016 0.3400 0.3400 0.3200 0.3200 80,837 -0.03(-8.57%)
Oct 27, 2016 0.3800 0.3800 0.3500 0.3500 132,958 -0.03(-7.89%)
Oct 26, 2016 0.3950 0.3950 0.3700 0.3800 37,100 -0.02(-5.00%)
Oct 25, 2016 0.3650 0.4000 0.3650 0.4000 17,400 +0.03(+8.11%)
Oct 24, 2016 0.3800 0.3900 0.3700 0.3700 62,600 -0.03(-7.50%)
Oct 21, 2016 0.4000 0.4000 0.4000 0.4000 36,000 +0.02(+5.26%)
Oct 19, 2016 0.3800 0.3800 0.3800 1 +0.03(+8.57%)
Oct 18, 2016 0.3800 0.3800 0.3500 0.3500 75,513 -0.02(-5.41%)
Oct 17, 2016 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Oct 14, 2016 0.3800 0.3800 0.3700 0.3700 20,000 -0.02(-3.90%)
Oct 13, 2016 0.3800 0.4000 0.3800 0.3850 149,000 -0.02(-3.75%)
Oct 12, 2016 0.3900 0.4000 0.3500 0.4000 57,372 -0.01(-2.44%)
Oct 11, 2016 0.3800 0.4100 0.3700 0.4100 26,425 +0.00(+0.00%)
Oct 07, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Oct 06, 2016 0.4000 0.4350 0.4000 0.4200 10,100 -0.01(-2.33%)
Oct 05, 2016 0.4400 0.4400 0.4000 0.4300 25,300 -0.01(-2.27%)
Oct 04, 2016 0.4200 0.4400 0.4000 0.4400 35,500 +0.03(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.