Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 30, 2015 0.1900 0.1900 0.1850 0.1900 2,000 +0.01(+2.70%)
Dec 24, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 23, 2015 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-5.00%)
Dec 22, 2015 0.1950 0.2000 0.1850 0.2000 96,860 +0.01(+5.26%)
Dec 21, 2015 0.1950 0.1950 0.1900 0.1900 3,000 -0.03(-13.64%)
Dec 18, 2015 0.2300 0.2300 0.2200 0.2200 20,000 +0.01(+4.76%)
Dec 17, 2015 0.2100 0.2100 0.2100 0.2100 6,336 +0.01(+7.69%)
Dec 16, 2015 0.1950 0.1950 0.1950 0.1950 5,200 -0.01(-2.50%)
Dec 15, 2015 0.2000 0.2000 0.2000 0.2000 24,600 +0.00(+0.00%)
Dec 14, 2015 0.2000 0.2050 0.2000 0.2000 35,400 -0.01(-4.76%)
Dec 11, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Dec 10, 2015 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Dec 09, 2015 0.2100 0.2100 0.2100 0.2100 12,375 +0.00(+0.00%)
Dec 08, 2015 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%)
Dec 07, 2015 0.2200 0.2200 0.2100 0.2200 9,050 -0.01(-2.22%)
Dec 04, 2015 0.2200 0.2300 0.2200 0.2250 4,500 -0.01(-2.17%)
Dec 03, 2015 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Dec 02, 2015 0.2250 0.2250 0.2250 0.2250 1,420 +0.01(+2.27%)
Dec 01, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Nov 30, 2015 0.2200 0.2200 0.2200 0.2200 4,200 +0.02(+10.00%)
Nov 27, 2015 0.2000 0.2000 0.2000 0.2000 1,800 -0.05(-20.00%)
Nov 26, 2015 0.2450 0.2450 0.2450 0.2500 3,000 +0.04(+19.05%)
Nov 25, 2015 0.2500 0.2500 0.2100 0.2100 1,850 -0.04(-16.00%)
Nov 24, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 23, 2015 0.2500 0.2500 22,699 +0.02(+6.38%)
Nov 20, 2015 0.2350 0.2350 0.2350 0.2350 8,500 +0.00(+2.17%)
Nov 17, 2015 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Nov 16, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Nov 11, 2015 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Nov 09, 2015 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Nov 06, 2015 0.2550 0.2550 0.2550 0.2550 5,500 +0.00(+0.00%)
Nov 05, 2015 0.2800 0.2800 0.2550 0.2550 7,275 +0.02(+8.51%)
Nov 04, 2015 0.2500 0.2500 0.2350 0.2350 18,000 -0.02(-6.00%)
Nov 03, 2015 0.2450 0.2500 0.2450 0.2500 6,500 +0.01(+2.04%)
Nov 02, 2015 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Oct 30, 2015 0.2800 0.2800 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 29, 2015 0.2450 0.2500 0.2450 0.2500 10,501 -0.01(-1.96%)
Oct 27, 2015 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 26, 2015 0.2500 0.2550 0.2500 0.2550 19,100 +0.01(+2.00%)
Oct 22, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Oct 21, 2015 0.2500 0.2500 0.2450 0.2450 33,500 -0.03(-10.91%)
Oct 20, 2015 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Oct 19, 2015 0.2450 0.2750 0.2450 0.2750 16,850 +0.03(+10.00%)
Oct 16, 2015 0.2300 0.2500 0.2300 0.2500 23,500 +0.01(+2.04%)
Oct 14, 2015 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Oct 13, 2015 0.2400 0.2400 0.2300 0.2300 45,000 -0.00(-2.13%)
Oct 09, 2015 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Oct 08, 2015 0.2450 0.2450 0.2350 0.2450 3,000 +0.00(+0.00%)
Oct 07, 2015 0.2500 0.2500 0.2450 0.2450 26,000 -0.05(-16.95%)
Oct 06, 2015 0.2300 0.2950 0.2300 0.2950 19,000 +0.04(+18.00%)
Oct 02, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.