Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2018 0.0850 0.0850 0.0800 0.0800 7,833 -0.01(-5.88%)
Dec 27, 2018 0.0850 0.0850 0.0850 436 +0.00(+0.00%)
Dec 21, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 20, 2018 0.0800 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Dec 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2018 0.0800 0.0850 0.0800 0.0850 15,500 +0.01(+6.25%)
Dec 13, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 12, 2018 0.0750 0.0800 0.0750 0.0800 9,000 -0.01(-5.88%)
Dec 11, 2018 0.0750 0.0850 0.0700 0.0850 62,500 +0.00(+0.00%)
Dec 10, 2018 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+21.43%)
Dec 07, 2018 0.0700 0.0700 0.0700 0.0700 24,000 -0.01(-12.50%)
Dec 06, 2018 0.0850 0.0850 0.0700 0.0800 135,650 -0.01(-5.88%)
Dec 05, 2018 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Dec 04, 2018 0.0850 0.0850 0.0850 0.0850 79,934 -0.01(-10.53%)
Dec 03, 2018 0.0950 0.0950 0.0950 480 +0.00(+0.00%)
Nov 30, 2018 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0950 0.0900 0.0950 36,750 +0.01(+5.56%)
Nov 28, 2018 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Nov 26, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0900 0.0900 0.0900 4,222 +0.00(+5.88%)
Nov 19, 2018 0.0900 0.0900 0.0850 0.0850 25,400 -0.01(-15.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 13, 2018 0.0850 0.1000 0.0850 0.0900 130,835 +0.00(+5.88%)
Nov 09, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 08, 2018 0.0950 0.1000 0.0800 0.0800 201,000 -0.01(-11.11%)
Nov 07, 2018 0.1000 0.1000 0.0900 0.0900 89,000 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0900 0.0900 25,050 -0.01(-5.26%)
Nov 05, 2018 0.0900 0.0950 0.0900 0.0950 20,175 +0.01(+11.76%)
Nov 02, 2018 0.1000 0.1000 0.0850 0.0850 62,125 -0.01(-15.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+11.11%)
Oct 31, 2018 0.0900 0.1000 0.0900 0.0900 104,000 +0.00(+0.00%)
Oct 30, 2018 0.0900 0.0900 0.0900 0.0900 43,850 +0.00(+5.88%)
Oct 29, 2018 0.0850 0.0850 0.0800 0.0850 130,480 +0.01(+6.25%)
Oct 26, 2018 0.0900 0.0900 0.0600 0.0800 395,834 -0.01(-11.11%)
Oct 25, 2018 0.1000 0.1050 0.0900 0.0900 80,500 -0.01(-10.00%)
Oct 24, 2018 0.1050 0.1050 0.0900 0.1000 152,000 -0.01(-9.09%)
Oct 23, 2018 0.1050 0.1100 0.1050 0.1100 24,749 +0.00(+0.00%)
Oct 22, 2018 0.1150 0.1200 0.1100 0.1100 236,867 -0.01(-8.33%)
Oct 19, 2018 0.1100 0.1200 0.1100 0.1200 44,499 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0.1200 8,166 +0.00(+0.00%)
Oct 17, 2018 0.1200 0.1200 0.1150 0.1200 6,400 +0.00(+0.00%)
Oct 16, 2018 0.1100 0.1200 0.1100 0.1200 8,000 +0.00(+0.00%)
Oct 15, 2018 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Oct 12, 2018 0.1250 0.1250 0.1100 0.1200 11,000 +0.00(+0.00%)
Oct 11, 2018 0.1200 0.1200 0.1200 0.1200 100,500 -0.01(-4.00%)
Oct 10, 2018 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2018 0.1100 0.1250 0.1100 0.1200 162,999 +0.02(+26.32%)
Oct 03, 2018 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-13.64%)
Oct 02, 2018 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.