Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2016 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Dec 28, 2016 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Dec 23, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 22, 2016 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 21, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 16, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 14, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 13, 2016 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Dec 12, 2016 0.0950 0.0950 0.0950 0.0950 125,000 -0.01(-5.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 48,400 +0.01(+5.26%)
Dec 08, 2016 0.1050 0.1050 0.0950 0.0950 28,600 -0.01(-9.52%)
Dec 07, 2016 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-8.70%)
Dec 06, 2016 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Dec 05, 2016 0.1250 0.1250 0.1150 0.1100 126,800 -0.01(-12.00%)
Dec 01, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 30, 2016 0.1200 0.1250 0.1200 0.1200 52,000 +0.00(+4.35%)
Nov 29, 2016 0.1150 0.1150 0.1150 0.1150 35,500 -0.00(-4.17%)
Nov 28, 2016 0.1200 0.1200 0.1200 0.1200 150,200 +0.00(+0.00%)
Nov 25, 2016 0.1100 0.1200 0.1100 0.1200 216,000 +0.02(+20.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 22, 2016 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
Nov 21, 2016 0.1100 0.1100 0.1100 0.1100 90,000 +0.00(+0.00%)
Nov 17, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 16, 2016 0.1200 0.1200 0.0950 0.1000 4,530,454 -0.02(-16.67%)
Nov 15, 2016 0.1350 0.1350 0.1200 0.1200 30,600 -0.01(-7.69%)
Nov 14, 2016 0.1400 0.1400 0.1250 0.1300 13,162 -0.01(-7.14%)
Nov 11, 2016 0.1400 0.1700 0.1400 0.1400 464,400 +0.02(+16.67%)
Nov 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 04, 2016 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Nov 02, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 01, 2016 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-3.57%)
Oct 31, 2016 0.1300 0.1400 0.1300 0.1400 42,500 +0.02(+12.00%)
Oct 28, 2016 0.1150 0.1250 0.1150 0.1250 26,000 +0.02(+19.05%)
Oct 26, 2016 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Oct 25, 2016 0.1300 0.1350 0.1250 0.1250 514,000 -0.01(-3.85%)
Oct 24, 2016 0.1300 0.1350 0.1300 0.1300 352,230 -0.01(-3.70%)
Oct 21, 2016 0.1350 0.1350 0.1350 0.1350 17,000 +0.02(+12.50%)
Oct 20, 2016 0.1150 0.1200 0.1150 0.1200 50,000 +0.00(+4.35%)
Oct 18, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 14, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 13, 2016 0.0900 0.0950 0.0900 0.0950 93,500 +0.01(+5.56%)
Oct 12, 2016 0.0950 0.0950 0.0900 0.0900 31,000 -0.01(-5.26%)
Oct 06, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 05, 2016 0.0950 0.1000 0.0950 0.1000 32,000 +0.00(+0.00%)
Oct 04, 2016 0.1000 0.1000 0.1000 0.1000 18,350 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.