Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Dec 29, 2014 0.3550 0.3550 0.3550 0.3550 10,300 -0.03(-6.58%)
Dec 23, 2014 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 22, 2014 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Dec 19, 2014 0.3900 0.3900 0.3900 0.3900 18,300 +0.02(+5.41%)
Dec 18, 2014 0.3850 0.3850 0.3600 0.3700 57,432 +0.01(+1.37%)
Dec 17, 2014 0.3900 0.3900 0.3650 0.3650 100,000 -0.01(-2.67%)
Dec 16, 2014 0.3750 0.3750 60,000 -0.03(-6.25%)
Dec 15, 2014 0.4000 0.4450 0.4000 0.4000 108,000 +0.00(+0.00%)
Dec 12, 2014 0.4000 0.4000 0.4000 0.4000 18,500 +0.02(+5.26%)
Dec 11, 2014 0.4000 0.4000 0.3800 0.3800 14,500 -0.04(-9.52%)
Dec 10, 2014 0.4000 0.4200 0.4000 0.4200 15,470 +0.01(+2.44%)
Dec 09, 2014 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Dec 04, 2014 0.4100 0.4100 0.4100 200 +0.01(+2.50%)
Dec 03, 2014 0.3650 0.4100 0.3650 0.4000 13,500 -0.01(-2.44%)
Dec 02, 2014 0.3650 0.4200 0.3600 0.4100 10,830 -0.04(-8.89%)
Nov 26, 2014 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Nov 20, 2014 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Nov 19, 2014 0.3800 0.3800 0.3800 0.3800 25,000 -0.02(-3.80%)
Nov 18, 2014 0.3950 0.3950 0.3950 0.3950 1,000 +0.01(+2.60%)
Nov 17, 2014 0.3850 0.3850 0.3850 0.3850 10,000 -0.05(-12.50%)
Nov 12, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 10, 2014 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Nov 07, 2014 0.3750 0.4000 0.3750 0.4000 84,500 +0.04(+11.11%)
Nov 06, 2014 0.3800 0.3800 0.3600 0.3600 4,500 -0.02(-5.26%)
Nov 05, 2014 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Oct 31, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2014 0.4000 0.4000 0.3700 0.4000 99,000 +0.03(+8.11%)
Oct 29, 2014 0.4000 0.4000 0.3700 0.3700 88,700 -0.07(-15.91%)
Oct 28, 2014 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Oct 27, 2014 0.4400 0.4400 0.4400 0.4400 22,500 -0.01(-2.22%)
Oct 24, 2014 0.4400 0.4500 0.4400 0.4500 7,500 +0.06(+15.38%)
Oct 21, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 20, 2014 0.4000 0.4000 0.3900 0.3900 3,500 -0.01(-2.50%)
Oct 17, 2014 0.4350 0.4350 0.4000 0.4000 35,600 -0.09(-19.19%)
Oct 16, 2014 0.4500 0.4950 0.4500 0.4950 42,533 +0.08(+17.86%)
Oct 15, 2014 0.4200 0.4200 0.4200 0.4200 10,500 +0.00(+0.00%)
Oct 14, 2014 0.4200 0.4200 0.4200 0.4200 13,500 +0.00(+0.00%)
Oct 08, 2014 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 07, 2014 0.4300 0.4300 0.4300 0.4300 12,000 +0.00(+0.00%)
Oct 06, 2014 0.4500 0.4500 0.4300 0.4300 48,500 -0.02(-4.44%)
Oct 03, 2014 0.4500 0.4500 0.4500 0.4500 43,400 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.