Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.1950 -0.0200 (-9.30%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1450 0 -0.01(-6.45%)
Dec 29, 2022 0.1500 0.1600 0.1500 0.1550 126,100 +0.01(+3.33%)
Dec 28, 2022 0.1550 0.1550 0.1450 0.1500 124,742 +0.00(+0.00%)
Dec 23, 2022 0.1500 0 +0.00(+0.00%)
Dec 22, 2022 0.1550 0.1550 0.1500 0.1500 117,000 -0.01(-3.23%)
Dec 21, 2022 0.1400 0.1550 0.1400 0.1550 84,500 +0.02(+14.81%)
Dec 20, 2022 0.1500 0.1500 0.1350 0.1350 153,000 -0.01(-10.00%)
Dec 19, 2022 0.1500 0.1500 0.1500 0.1500 8,850 -0.01(-6.25%)
Dec 15, 2022 0.1600 0 +0.00(+0.00%)
Dec 14, 2022 0.1550 0.1600 0.1550 0.1600 52,000 +0.01(+3.23%)
Dec 13, 2022 0.1500 0.1550 0.1500 0.1550 32,200 +0.00(+0.00%)
Dec 12, 2022 0.1550 0.1550 0.1500 0.1550 46,333 +0.01(+3.33%)
Dec 09, 2022 0.1500 0.1500 0.1500 0.1500 42,500 +0.00(+0.00%)
Dec 08, 2022 0.1500 0.1500 0.1500 0.1500 27,375 -0.01(-3.23%)
Dec 07, 2022 0.1550 0.1550 0.1550 0.1550 47,000 +0.01(+3.33%)
Dec 06, 2022 0.1600 0.1650 0.1500 0.1500 152,750 -0.01(-3.23%)
Dec 05, 2022 0.1450 0.1550 0.1450 0.1550 9,500 -0.01(-3.13%)
Dec 01, 2022 0.1600 0 +0.02(+10.34%)
Nov 30, 2022 0.1650 0.1650 0.1450 0.1450 78,000 -0.01(-6.45%)
Nov 28, 2022 0.1550 300 +0.01(+6.90%)
Nov 25, 2022 0.1500 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
Nov 24, 2022 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-3.23%)
Nov 23, 2022 0.1600 0.1650 0.1500 0.1550 98,922 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1600 0.1550 0.1550 69,500 -0.01(-3.13%)
Nov 21, 2022 0.1650 0.1650 0.1550 0.1600 37,500 +0.00(+0.00%)
Nov 18, 2022 0.1600 0.1600 0.1600 0.1600 17,300 +0.00(+0.00%)
Nov 16, 2022 0.1600 0 +0.00(+0.00%)
Nov 15, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Nov 14, 2022 0.1750 0.1750 0.1600 0.1600 118,900 -0.01(-3.03%)
Nov 11, 2022 0.1750 0.1750 0.1600 0.1650 86,300 +0.00(+0.00%)
Nov 10, 2022 0.1650 0.1850 0.1650 0.1650 77,100 -0.01(-2.94%)
Nov 09, 2022 0.1700 0.1750 0.1700 0.1700 26,000 -0.00(-2.86%)
Nov 08, 2022 0.1850 0.1900 0.1750 0.1750 44,731 +0.01(+6.06%)
Nov 07, 2022 0.1700 0.1700 0.1650 0.1650 32,102 -0.01(-8.33%)
Nov 04, 2022 0.1700 0.1800 0.1700 0.1800 11,500 +0.01(+9.09%)
Nov 03, 2022 0.1750 0.1750 0.1650 0.1650 17,185 -0.01(-8.33%)
Nov 02, 2022 0.1650 0.2300 0.1650 0.1800 113,135 +0.01(+9.09%)
Nov 01, 2022 0.1700 0.1750 0.1650 0.1650 27,000 +0.00(+0.00%)
Oct 31, 2022 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-5.71%)
Oct 28, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Oct 27, 2022 0.1750 0.1750 0.1750 0.1750 15,739 -0.01(-5.41%)
Oct 26, 2022 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Oct 25, 2022 0.2000 0.2000 0.1900 0.1900 41,788 +0.00(+0.00%)
Oct 24, 2022 0.1750 0.1900 0.1750 0.1900 72,000 +0.02(+15.15%)
Oct 19, 2022 0.1650 250 -0.01(-2.94%)
Oct 18, 2022 0.1700 0.1700 0.1700 0.1700 62,500 +0.00(+0.00%)
Oct 17, 2022 0.1800 0.1800 0.1600 0.1700 128,000 -0.01(-5.56%)
Oct 14, 2022 0.1850 0.1850 0.1800 0.1800 7,900 -0.01(-2.70%)
Oct 13, 2022 0.1850 0.1850 0.1850 0.1850 2,731 +0.00(+0.00%)
Oct 12, 2022 0.1850 0.1850 0.1850 0.1850 9,300 +0.01(+2.78%)
Oct 11, 2022 0.2000 0.2000 0.1800 0.1800 97,424 -0.02(-10.00%)
Oct 07, 2022 0.2000 0 -0.02(-9.09%)
Oct 06, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Oct 05, 2022 0.2150 0.2350 0.2150 0.2300 67,500 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.