Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.1950 -0.0200 (-9.30%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2014 0.0900 0.0900 0.0900 0.0900 26,149 -0.01(-5.26%)
Dec 29, 2014 0.0900 0.0950 0.0900 0.0950 188,450 +0.00(+0.00%)
Dec 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 23, 2014 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0950 0.0850 0.0850 232,329 -0.00(-5.56%)
Dec 19, 2014 0.0850 0.0950 0.0850 0.0900 187,300 +0.00(+0.00%)
Dec 18, 2014 0.0850 0.0900 0.0800 0.0900 130,650 +0.01(+12.50%)
Dec 17, 2014 0.0800 0.0850 0.0750 0.0800 133,625 -0.01(-5.88%)
Dec 16, 2014 0.0750 0.0850 152,625 +0.01(+6.25%)
Dec 15, 2014 0.0800 0.0850 0.0800 0.0800 160,982 +0.01(+6.67%)
Dec 12, 2014 0.0850 0.0850 0.0750 0.0750 188,000 -0.01(-11.76%)
Dec 11, 2014 0.0900 0.0900 0.0850 0.0850 86,306 -0.00(-5.56%)
Dec 10, 2014 0.0850 0.0900 0.0850 0.0900 144,300 +0.01(+12.50%)
Dec 09, 2014 0.0800 0.0850 0.0800 0.0800 97,168 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0850 0.0750 0.0800 57,250 +0.01(+6.67%)
Dec 05, 2014 0.0900 0.0900 0.0750 0.0750 152,600 -0.01(-11.76%)
Dec 04, 2014 0.0850 0.0950 0.0850 0.0850 102,300 -0.00(-5.56%)
Dec 03, 2014 0.0900 0.0900 0.0900 0.0900 164,700 +0.00(+5.88%)
Dec 02, 2014 0.0950 0.0950 0.0800 0.0850 331,000 -0.01(-15.00%)
Dec 01, 2014 0.1000 0.1050 0.0950 0.1000 132,511 +0.01(+5.26%)
Nov 28, 2014 0.1100 0.1100 0.0950 0.0950 99,126 -0.01(-9.52%)
Nov 27, 2014 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Nov 26, 2014 0.1150 0.1150 0.1100 0.1100 102,000 -0.01(-4.35%)
Nov 25, 2014 0.1050 0.1150 0.1050 0.1150 96,500 +0.01(+4.55%)
Nov 24, 2014 0.1100 0.1100 0.1100 0.1100 41,200 +0.01(+4.76%)
Nov 21, 2014 0.1100 0.1100 0.1050 0.1050 38,000 +0.00(+0.00%)
Nov 20, 2014 0.1100 0.1100 0.1000 0.1050 397,951 -0.01(-4.55%)
Nov 19, 2014 0.1200 0.1200 0.1100 0.1100 82,700 +0.00(+0.00%)
Nov 18, 2014 0.1050 0.1200 0.1050 0.1100 212,527 +0.00(+0.00%)
Nov 17, 2014 0.1050 0.1100 0.1050 0.1100 62,560 +0.00(+0.00%)
Nov 14, 2014 0.1000 0.1100 0.1000 0.1100 148,239 +0.01(+4.76%)
Nov 13, 2014 0.1100 0.1100 0.1000 0.1050 108,000 +0.00(+0.00%)
Nov 12, 2014 0.1050 0.1100 0.1000 0.1050 74,000 +0.00(+5.00%)
Nov 11, 2014 0.1000 0.1050 0.0950 0.1000 293,845 +0.01(+5.26%)
Nov 10, 2014 0.1100 0.1100 0.0950 0.0950 327,850 -0.01(-9.52%)
Nov 07, 2014 0.1050 0.1150 0.1050 0.1050 323,417 +0.00(+0.00%)
Nov 06, 2014 0.1100 0.1200 0.1050 0.1050 192,650 -0.01(-8.70%)
Nov 05, 2014 0.1050 0.1200 0.1050 0.1150 471,500 +0.01(+9.52%)
Nov 04, 2014 0.1150 0.1150 0.1050 0.1050 683,750 -0.01(-8.70%)
Nov 03, 2014 0.1100 0.1200 0.1100 0.1150 3,719,910 +0.01(+4.55%)
Oct 31, 2014 0.1150 0.1150 0.1050 0.1100 606,892 -0.01(-4.35%)
Oct 30, 2014 0.1400 0.1400 0.1150 0.1150 279,900 -0.02(-14.81%)
Oct 29, 2014 0.1400 0.1450 0.1300 0.1350 119,181 -0.01(-6.90%)
Oct 28, 2014 0.1450 0.1450 0.1400 0.1450 534,217 +0.00(+0.00%)
Oct 27, 2014 0.1450 0.1450 0.1450 0.1450 108,000 +0.00(+0.00%)
Oct 24, 2014 0.1450 0.1500 0.1450 0.1450 147,838 -0.01(-3.33%)
Oct 23, 2014 0.1450 0.1500 0.1450 0.1500 317,156 +0.01(+3.45%)
Oct 22, 2014 0.1550 0.1550 0.1450 0.1450 371,497 -0.02(-9.38%)
Oct 21, 2014 0.1550 0.1600 0.1550 0.1600 56,610 +0.00(+0.00%)
Oct 20, 2014 0.1600 0.1600 0.1600 0.1600 61,476 +0.00(+0.00%)
Oct 17, 2014 0.1650 0.1500 0.1600 513,151 -0.01(-3.03%)
Oct 16, 2014 0.1650 0.1600 0.1650 29,100 +0.01(+3.13%)
Oct 15, 2014 0.1500 0.1600 0.1500 0.1600 38,650 -0.01(-5.88%)
Oct 14, 2014 0.1650 0.1700 0.1600 0.1700 152,817 +0.02(+9.68%)
Oct 10, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2014 0.1550 0.1550 0.1550 0.1550 29,000 -0.01(-3.13%)
Oct 08, 2014 0.1600 0.1600 0.1550 0.1600 42,530 +0.00(+0.00%)
Oct 07, 2014 0.1600 0.1650 0.1600 0.1600 154,776 +0.00(+0.00%)
Oct 06, 2014 0.1550 0.1600 0.1550 0.1600 156,100 -0.01(-3.03%)
Oct 03, 2014 0.1650 0.1650 0.1500 0.1650 83,841 +0.01(+3.13%)
Oct 02, 2014 0.1600 0.1650 0.1500 0.1600 75,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.