Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2350 +0.0250 (+11.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2009 0.1200 0.1300 0.1200 0.1300 3,500 +0.00(+0.00%)
Dec 29, 2009 0.1200 0.1350 0.1200 0.1300 18,500 -0.01(-3.70%)
Dec 24, 2009 0.1250 0.1350 0.1250 0.1350 5,500 +0.01(+8.00%)
Dec 23, 2009 0.1200 0.1250 0.1150 0.1250 85,500 +0.01(+4.17%)
Dec 22, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2009 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Dec 17, 2009 0.1300 0.1300 0.1200 0.1200 85,000 -0.02(-11.11%)
Dec 16, 2009 0.1300 0.1350 0.1300 0.1350 29,500 +0.02(+12.50%)
Dec 15, 2009 0.1300 0.1300 0.1200 0.1200 141,500 -0.01(-7.69%)
Dec 14, 2009 0.1300 0.1300 0.1300 0.1300 22,200 -0.01(-10.34%)
Dec 11, 2009 0.1250 0.1450 0.1250 0.1450 61,000 +0.02(+16.00%)
Dec 10, 2009 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Dec 09, 2009 0.1250 0.1400 0.1250 0.1300 82,100 +0.00(+0.00%)
Dec 08, 2009 0.1350 0.1350 0.1300 0.1300 58,000 -0.01(-7.14%)
Dec 07, 2009 0.1400 0.1400 0.1400 0.1400 16,000 -0.00(-3.45%)
Dec 04, 2009 0.1500 0.1500 0.1400 0.1450 70,500 -0.02(-12.12%)
Dec 03, 2009 0.1400 0.1650 0.1400 0.1650 579,500 +0.04(+26.92%)
Dec 02, 2009 0.1300 0.1400 0.1300 0.1300 113,000 -0.01(-3.70%)
Dec 01, 2009 0.1350 0.1350 0.1300 0.1350 136,000 +0.00(+0.00%)
Nov 30, 2009 0.1300 0.1350 0.1300 0.1350 14,000 +0.00(+0.00%)
Nov 27, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2009 0.1450 0.1450 0.1350 0.1350 6,150 -0.01(-6.90%)
Nov 25, 2009 0.1350 0.1450 0.1300 0.1450 69,000 +0.01(+11.54%)
Nov 24, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2009 0.1400 0.1400 0.1300 0.1300 77,400 -0.01(-3.70%)
Nov 20, 2009 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 19, 2009 0.1350 0.1400 0.1350 0.1400 69,000 +0.00(+0.00%)
Nov 18, 2009 0.1450 0.1450 0.1350 0.1400 26,000 +0.01(+3.70%)
Nov 17, 2009 0.1350 0.1350 0.1350 0.1350 22,000 -0.01(-3.57%)
Nov 16, 2009 0.1500 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Nov 13, 2009 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+0.00%)
Nov 12, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 11, 2009 0.1350 0.1450 0.1350 0.1450 5,500 +0.01(+7.41%)
Nov 10, 2009 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Nov 09, 2009 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Nov 06, 2009 0.1450 0.1500 0.1450 0.1500 170,000 +0.01(+3.45%)
Nov 05, 2009 0.1250 0.1450 0.1250 0.1450 90,090 +0.02(+16.00%)
Nov 04, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 03, 2009 0.1300 0.1400 0.1300 0.1300 52,300 +0.01(+4.00%)
Nov 02, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2009 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-7.41%)
Oct 29, 2009 0.1200 0.1350 0.1150 0.1350 14,000 +0.02(+12.50%)
Oct 28, 2009 0.1400 0.1400 0.1200 0.1200 290,000 -0.02(-11.11%)
Oct 27, 2009 0.1250 0.1350 0.1250 0.1350 35,249 +0.01(+3.85%)
Oct 26, 2009 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Oct 23, 2009 0.1300 0.1300 0.1300 0.1300 193,000 -0.01(-7.14%)
Oct 22, 2009 0.1400 0.1450 0.1400 0.1400 51,500 -0.00(-3.45%)
Oct 21, 2009 0.1350 0.1450 0.1350 0.1450 34,500 +0.00(+3.57%)
Oct 20, 2009 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Oct 19, 2009 0.1350 0.1350 0.1350 0.1350 14,500 -0.01(-3.57%)
Oct 16, 2009 0.1400 0.1450 0.1400 0.1400 130,500 +0.01(+3.70%)
Oct 15, 2009 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 14, 2009 0.1450 0.1450 0.1400 0.1400 15,000 -0.00(-3.45%)
Oct 13, 2009 0.1500 0.1500 0.1450 0.1450 89,300 -0.01(-3.33%)
Oct 09, 2009 0.1450 0.1500 0.1450 0.1500 31,000 +0.01(+3.45%)
Oct 08, 2009 0.1500 0.1500 0.1350 0.1450 139,300 +0.00(+3.57%)
Oct 07, 2009 0.1350 0.1600 0.1350 0.1400 737,800 +0.03(+21.74%)
Oct 06, 2009 0.1150 0.1250 0.1100 0.1150 259,000 +0.00(+0.00%)
Oct 05, 2009 0.1150 0.1150 0.1150 0.1150 36,000 +0.00(+0.00%)
Oct 02, 2009 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.