Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 123,000 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0250 0.0200 0.0200 139,500 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0200 0.0200 95,242 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 216,000 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 68,550 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0.0200 488,947 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0250 0.0200 0.0200 2,826,500 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0250 0.0200 0.0250 60,500 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0250 0.0200 0.0250 32,000 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 208,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 04, 2019 0.0250 0.0300 0.0250 0.0300 56,000 +0.00(+20.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0.0250 68,000 +0.01(+25.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 381,000 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 10, 2019 0.0250 0.0300 0.0250 0.0250 86,848 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0.0250 187,999 +0.00(+0.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.