Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2014 0.0750 0.0750 0.0550 0.0550 50,000 -0.00(-8.33%)
Dec 22, 2014 0.0600 0.0700 0.0600 0.0600 228,000 -0.01(-7.69%)
Dec 19, 2014 0.0650 0.0650 0.0650 0.0650 13,623 +0.00(+0.00%)
Dec 18, 2014 0.0800 0.0800 0.0650 0.0650 60,000 -0.01(-7.14%)
Dec 16, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 12, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2014 0.0700 0.0800 0.0700 0.0800 3,200 +0.01(+14.29%)
Dec 10, 2014 0.0900 0.0900 0.0700 0.0700 87,154 -0.01(-12.50%)
Dec 08, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 05, 2014 0.0800 0.1000 0.0800 0.1000 36,000 +0.03(+42.86%)
Dec 04, 2014 0.0800 0.0800 0.0700 0.0700 162,664 -0.02(-22.22%)
Dec 03, 2014 0.0950 0.0950 0.0900 0.0900 27,204 -0.01(-5.26%)
Dec 02, 2014 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Dec 01, 2014 0.1000 0.1000 0.1000 0.1000 20,500 -0.02(-16.67%)
Nov 27, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 12, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 07, 2014 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Nov 06, 2014 0.1000 0.1400 0.1000 0.1150 147,425 +0.03(+27.78%)
Nov 04, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 03, 2014 0.0850 0.0850 0.0850 0.0850 10,355 -0.01(-15.00%)
Oct 30, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 23, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 21, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 17, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2014 0.1050 0.1050 0.1000 30,423 -0.00(-4.76%)
Oct 14, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 10, 2014 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Oct 07, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2014 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.