Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.300 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.23 0 -0.08(-0.71%)
Dec 29, 2022 11.11 11.49 11.09 11.31 697,525 +0.24(+2.17%)
Dec 28, 2022 11.07 11.25 11.04 11.07 655,578 +0.02(+0.18%)
Dec 23, 2022 11.05 0 +0.87(+8.55%)
Dec 22, 2022 9.910 10.33 9.750 10.18 1,518,863 +0.38(+3.88%)
Dec 21, 2022 9.750 9.910 9.750 9.800 356,366 +0.07(+0.72%)
Dec 20, 2022 9.750 9.790 9.700 9.730 252,046 -0.04(-0.41%)
Dec 19, 2022 9.940 9.960 9.720 9.770 402,773 -0.14(-1.41%)
Dec 16, 2022 10.04 10.04 9.830 9.910 533,214 -0.15(-1.49%)
Dec 15, 2022 10.11 10.14 9.950 10.06 405,006 -0.08(-0.79%)
Dec 14, 2022 10.32 10.33 10.12 10.14 369,900 -0.18(-1.74%)
Dec 13, 2022 10.29 10.38 10.19 10.32 768,787 +0.16(+1.57%)
Dec 12, 2022 10.13 10.32 10.13 10.16 1,110,427 +0.04(+0.40%)
Dec 09, 2022 9.840 10.13 9.840 10.12 703,298 +0.27(+2.74%)
Dec 08, 2022 9.910 10.07 9.770 9.850 873,493 +0.02(+0.20%)
Dec 07, 2022 9.820 9.960 9.820 9.830 513,906 +0.01(+0.10%)
Dec 06, 2022 9.890 9.950 9.660 9.820 534,091 -0.07(-0.71%)
Dec 05, 2022 10.07 10.07 9.830 9.890 448,122 -0.18(-1.79%)
Dec 02, 2022 9.960 10.10 9.880 10.07 527,398 +0.11(+1.10%)
Dec 01, 2022 10.22 10.34 9.940 9.960 889,405 -0.24(-2.35%)
Nov 30, 2022 10.09 10.20 10.03 10.20 557,466 +0.09(+0.89%)
Nov 29, 2022 10.08 10.13 9.980 10.11 208,794 +0.02(+0.20%)
Nov 28, 2022 10.19 10.19 10.04 10.09 181,217 -0.14(-1.37%)
Nov 25, 2022 10.17 10.25 10.16 10.23 160,386 +0.09(+0.89%)
Nov 24, 2022 10.11 10.21 10.10 10.14 222,872 +0.01(+0.10%)
Nov 23, 2022 10.05 10.16 10.01 10.13 209,367 -0.02(-0.20%)
Nov 22, 2022 10.13 10.22 10.11 10.15 223,715 +0.03(+0.30%)
Nov 21, 2022 10.00 10.15 9.980 10.12 383,636 +0.04(+0.40%)
Nov 18, 2022 9.880 10.10 9.860 10.08 334,078 +0.20(+2.02%)
Nov 17, 2022 9.960 10.05 9.800 9.880 395,544 -0.07(-0.70%)
Nov 16, 2022 9.900 10.01 9.900 9.950 289,533 +0.03(+0.30%)
Nov 15, 2022 10.08 10.20 9.890 9.920 472,881 -0.11(-1.10%)
Nov 14, 2022 10.35 10.36 9.990 10.03 732,279 -0.36(-3.46%)
Nov 11, 2022 9.910 10.43 9.820 10.39 967,855 +0.49(+4.95%)
Nov 10, 2022 9.850 10.04 9.530 9.900 1,138,475 -0.01(-0.10%)
Nov 09, 2022 10.10 10.17 9.880 9.910 478,931 -0.24(-2.36%)
Nov 08, 2022 10.31 10.38 10.12 10.15 392,778 -0.12(-1.17%)
Nov 07, 2022 10.29 10.33 10.25 10.27 221,496 +0.02(+0.20%)
Nov 04, 2022 10.22 10.36 10.19 10.25 221,106 +0.12(+1.18%)
Nov 03, 2022 10.19 10.24 10.12 10.13 243,846 -0.14(-1.36%)
Nov 02, 2022 10.28 10.40 10.25 10.27 406,718 -0.04(-0.39%)
Nov 01, 2022 10.39 10.46 10.16 10.31 224,496 -0.05(-0.48%)
Oct 31, 2022 10.28 10.38 10.14 10.36 271,609 +0.07(+0.68%)
Oct 28, 2022 10.15 10.42 10.12 10.29 348,480 +0.10(+0.98%)
Oct 27, 2022 10.17 10.31 10.17 10.19 202,880 +0.04(+0.39%)
Oct 26, 2022 10.10 10.19 10.06 10.15 210,283 +0.06(+0.59%)
Oct 25, 2022 9.960 10.10 9.960 10.09 244,238 +0.12(+1.20%)
Oct 24, 2022 9.980 10.06 9.930 9.970 410,133 +0.01(+0.10%)
Oct 21, 2022 9.820 9.970 9.810 9.960 310,993 +0.11(+1.12%)
Oct 20, 2022 10.04 10.08 9.850 9.850 279,341 -0.13(-1.30%)
Oct 19, 2022 10.25 10.28 9.960 9.980 504,488 -0.32(-3.11%)
Oct 18, 2022 10.44 10.48 10.24 10.30 446,437 -0.07(-0.68%)
Oct 17, 2022 10.03 10.40 10.00 10.37 510,274 +0.41(+4.12%)
Oct 14, 2022 10.03 10.12 9.940 9.960 223,343 -0.04(-0.40%)
Oct 13, 2022 9.540 10.06 9.440 10.00 492,235 +0.37(+3.84%)
Oct 12, 2022 9.690 9.810 9.630 9.630 377,571 -0.08(-0.82%)
Oct 11, 2022 9.850 9.850 9.600 9.710 526,328 -0.22(-2.22%)
Oct 07, 2022 9.930 0 -0.17(-1.68%)
Oct 06, 2022 10.29 10.29 10.01 10.10 337,789 -0.24(-2.32%)
Oct 05, 2022 10.34 10.35 10.16 10.34 236,882 -0.07(-0.67%)
Oct 04, 2022 10.40 10.47 10.33 10.41 422,158 +0.14(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.